今天
$0.022176
1年前
$0.076806
2年前
$0.027242
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.022166 | $0.022426 | $0.021871 | $0.021982 | $314.188K |
2026-04-06 | $0.022042 | $0.022249 | $0.021943 | $0.022166 | $314.549K |
2026-04-05 | $0.023395 | $0.023415 | $0.021696 | $0.022040 | $380.426K |
2026-04-04 | $0.023053 | $0.023398 | $0.023042 | $0.023395 | $284.054K |
2026-04-03 | $0.023098 | $0.023437 | $0.023027 | $0.023053 | $274.306K |
2026-04-02 | $0.023728 | $0.023796 | $0.023024 | $0.023098 | $334.949K |
2026-04-01 | $0.023761 | $0.024033 | $0.023675 | $0.023728 | $311.649K |
2026-03-31 | -- | $0.024336 | $0.023807 | -- | -- |
2026-03-30 | -- | $0.024336 | $0.023807 | -- | -- |
2026-03-29 | -- | $0.024336 | $0.023807 | -- | -- |
2026-03-28 | $0.023814 | $0.024336 | $0.023722 | $0.024292 | $301.924K |
2026-03-27 | $0.025271 | $0.025313 | $0.023501 | $0.023798 | $311.239K |
2026-03-26 | $0.026144 | $0.026256 | $0.025227 | $0.025263 | $327.863K |
2026-03-25 | $0.025935 | $0.026269 | $0.025729 | $0.026144 | $291.097K |
2026-03-24 | $0.026636 | $0.026661 | $0.025787 | $0.025920 | $303.838K |
2026-03-23 | $0.026084 | $0.026861 | $0.025851 | $0.026636 | $344.463K |
2026-03-22 | $0.027430 | $0.027447 | $0.025957 | $0.026084 | $345.602K |
2026-03-21 | $0.027725 | $0.027773 | $0.026066 | $0.027425 | $234.538K |
2026-03-20 | $0.028687 | $0.028734 | $0.025904 | $0.027729 | $376.170K |
2026-03-19 | $0.022478 | $0.028935 | $0.022366 | $0.028686 | $363.350K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





