今天
$0.017561
1年前
$0.080108
2年前
$0.023071
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.017864 | $0.017954 | $0.017638 | $0.017671 | $258.018K |
2026-05-25 | $0.017818 | $0.018074 | $0.017679 | $0.017870 | $266.378K |
2026-05-24 | $0.017901 | $0.018045 | $0.017795 | $0.017818 | $300.522K |
2026-05-23 | $0.017855 | $0.017917 | $0.017680 | $0.017899 | $242.103K |
2026-05-22 | $0.017686 | $0.017949 | $0.017678 | $0.017859 | $300.060K |
2026-05-21 | $0.017647 | $0.017811 | $0.017609 | $0.017681 | $264.585K |
2026-05-20 | $0.017665 | $0.017768 | $0.017451 | $0.017635 | $474.914K |
2026-05-19 | $0.018037 | $0.018151 | $0.017627 | $0.017682 | $525.104K |
2026-05-18 | $0.018589 | $0.018614 | $0.018012 | $0.018043 | $446.438K |
2026-05-17 | $0.018946 | $0.019069 | $0.018470 | $0.018578 | $423.653K |
2026-05-16 | $0.019098 | $0.019348 | $0.018913 | $0.018956 | $552.665K |
2026-05-15 | $0.019266 | $0.019468 | $0.019074 | $0.019109 | $387.885K |
2026-05-14 | $0.018922 | $0.019330 | $0.018908 | $0.019282 | $505.138K |
2026-05-13 | $0.018318 | $0.019311 | $0.018330 | $0.018902 | $481.988K |
2026-05-12 | $0.017786 | $0.018506 | $0.017691 | $0.018318 | $498.590K |
2026-05-11 | $0.018025 | $0.018339 | $0.017645 | $0.017787 | $428.962K |
2026-05-10 | $0.017897 | $0.018214 | $0.017836 | $0.018214 | $483.874K |
2026-05-09 | $0.017494 | $0.017969 | $0.017476 | $0.017897 | $532.615K |
2026-05-08 | $0.017161 | $0.017599 | $0.017136 | $0.017489 | $407.451K |
2026-05-07 | $0.017751 | $0.017827 | $0.017117 | $0.017161 | $401.183K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





