今天
$0.015903
1年前
$0.062153
2年前
$0.023945
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.016379 | $0.016425 | $0.015772 | $0.016049 | $301.871K |
2026-06-17 | $0.016477 | $0.016497 | $0.016341 | $0.016380 | $275.901K |
2026-06-16 | $0.016646 | $0.016743 | $0.016461 | $0.016477 | $265.553K |
2026-06-15 | $0.016504 | $0.016738 | $0.016424 | $0.016646 | $241.928K |
2026-06-14 | $0.016241 | $0.016658 | $0.016216 | $0.016504 | $291.688K |
2026-06-13 | $0.016722 | $0.017137 | $0.015923 | $0.016241 | $277.525K |
2026-06-12 | $0.017757 | $0.017916 | $0.016672 | $0.016722 | $303.911K |
2026-06-11 | $0.017622 | $0.017952 | $0.017117 | $0.017757 | $269.402K |
2026-06-10 | $0.017696 | $0.017876 | $0.017549 | $0.017622 | $279.215K |
2026-06-09 | $0.017697 | $0.018008 | $0.017644 | $0.017675 | $246.578K |
2026-06-08 | $0.017146 | $0.017709 | $0.017083 | $0.017682 | $282.978K |
2026-06-07 | $0.016806 | $0.017191 | $0.016732 | $0.017146 | $296.375K |
2026-06-06 | $0.016031 | $0.016906 | $0.015942 | $0.016812 | $309.135K |
2026-06-05 | $0.015436 | $0.016244 | $0.015396 | $0.016030 | $313.755K |
2026-06-04 | $0.015700 | $0.015679 | $0.014978 | $0.015436 | $267.247K |
2026-06-03 | $0.015491 | $0.015746 | $0.015267 | $0.015690 | $274.572K |
2026-06-02 | $0.015777 | $0.016036 | $0.015491 | $0.015518 | $309.431K |
2026-06-01 | $0.016668 | $0.016744 | $0.015711 | $0.015746 | $269.364K |
2026-05-31 | -- | $0.017628 | $0.017472 | -- | -- |
2026-05-30 | -- | $0.017628 | $0.017472 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





