Latina Language Model(LLM)今天
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000109 | $0.000110 | $0.000099 | $0.000101 | $284.2819 |
2026-06-17 | $0.000109 | $0.000110 | $0.000106 | $0.000109 | $295.6825 |
2026-06-16 | $0.000113 | $0.000115 | $0.000108 | $0.000109 | $447.7225 |
2026-06-15 | $0.000091 | $0.000115 | $0.000091 | $0.000114 | $1,509.385 |
2026-06-14 | $0.000091 | $0.000095 | $0.000091 | $0.000091 | $375.0927 |
2026-06-13 | $0.000097 | $0.000098 | $0.000088 | $0.000091 | $662.3696 |
2026-06-12 | $0.000094 | $0.000099 | $0.000093 | $0.000097 | $129.9702 |
2026-06-11 | $0.000103 | $0.000103 | $0.000090 | $0.000094 | $523.8017 |
2026-06-10 | $0.000130 | $0.000135 | $0.000100 | $0.000102 | $3,435.304 |
2026-06-09 | $0.000123 | $0.000139 | $0.000112 | $0.000130 | $3,140.577 |
2026-06-08 | $0.000082 | $0.000125 | $0.000080 | $0.000123 | $2,504.905 |
2026-06-07 | $0.000074 | $0.000082 | $0.000073 | $0.000082 | $1,077.855 |
2026-06-06 | $0.000066 | $0.000074 | $0.000063 | $0.000074 | $810.7538 |
2026-06-05 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $247.9494 |
2026-06-04 | $0.000077 | $0.000081 | $0.000067 | $0.000070 | $1,596.729 |
2026-06-03 | $0.000080 | $0.000081 | $0.000071 | $0.000077 | $1,827.282 |
2026-06-02 | $0.000094 | $0.000096 | $0.000080 | $0.000080 | $1,886.944 |
2026-06-01 | $0.000090 | $0.000095 | $0.000077 | $0.000094 | $1,705.695 |
2026-05-31 | -- | $0.000088 | $0.000083 | -- | -- |
2026-05-30 | -- | $0.000088 | $0.000083 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Latina Language Model(LLM)



