Latina Language Model(LLM)今天
$0.000393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000403 | $0.000428 | $0.000377 | $0.000399 | $3,970.269 |
2026-07-13 | $0.000398 | $0.000409 | $0.000372 | $0.000403 | $2,468.632 |
2026-07-12 | $0.000411 | $0.000421 | $0.000397 | $0.000398 | $1,502.872 |
2026-07-11 | $0.000380 | $0.000414 | $0.000369 | $0.000412 | $2,010.573 |
2026-07-10 | $0.000386 | $0.000405 | $0.000352 | $0.000380 | $2,460.204 |
2026-07-09 | $0.000267 | $0.000608 | $0.000212 | $0.000385 | $26,811.57 |
2026-07-08 | $0.000275 | $0.000277 | $0.000264 | $0.000267 | $1,352.571 |
2026-07-07 | $0.000286 | $0.000292 | $0.000271 | $0.000275 | $1,347.632 |
2026-07-06 | $0.000271 | $0.000298 | $0.000263 | $0.000286 | $2,577.326 |
2026-07-05 | $0.000261 | $0.000271 | $0.000242 | $0.000271 | $2,178.249 |
2026-07-04 | $0.000244 | $0.000286 | $0.000237 | $0.000261 | $2,552.858 |
2026-07-03 | $0.000258 | $0.000260 | $0.000243 | $0.000245 | $363.5408 |
2026-07-02 | $0.000231 | $0.000263 | $0.000232 | $0.000258 | $1,950.840 |
2026-07-01 | $0.000169 | $0.000640 | $0.000167 | $0.000231 | $110.112K |
2026-06-30 | -- | $0.000183 | $0.000136 | -- | -- |
2026-06-29 | -- | $0.000183 | $0.000136 | -- | -- |
2026-06-28 | $0.000139 | $0.000183 | $0.000136 | $0.000176 | $3,195.701 |
2026-06-27 | $0.000121 | $0.000142 | $0.000122 | $0.000139 | $1,646.285 |
2026-06-26 | $0.000093 | $0.000124 | $0.000094 | $0.000121 | $10,591.95 |
2026-06-25 | $0.000107 | $0.000111 | $0.000092 | $0.000094 | $770.0911 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Latina Language Model(LLM)



