今天
$0.000835
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000181 | $0.000184 | $0.000157 | $0.000166 | $1,952.524 |
2026-04-04 | $0.000142 | $0.000199 | $0.000142 | $0.000181 | $3,321.917 |
2026-04-03 | $0.000127 | $0.000142 | $0.000127 | $0.000142 | $568.7129 |
2026-04-02 | $0.000134 | $0.000137 | $0.000126 | $0.000127 | $278.5012 |
2026-04-01 | $0.000141 | $0.000144 | $0.000132 | $0.000134 | $808.7250 |
2026-03-31 | -- | $0.000139 | $0.000134 | -- | -- |
2026-03-30 | -- | $0.000139 | $0.000134 | -- | -- |
2026-03-29 | -- | $0.000139 | $0.000134 | -- | -- |
2026-03-28 | $0.000154 | $0.000153 | $0.000130 | $0.000139 | $1,727.964 |
2026-03-27 | $0.000159 | $0.000159 | $0.000152 | $0.000154 | $144.4265 |
2026-03-26 | $0.000161 | $0.000168 | $0.000156 | $0.000159 | $896.2660 |
2026-03-25 | $0.000167 | $0.000169 | $0.000161 | $0.000161 | $642.2575 |
2026-03-24 | $0.000165 | $0.000167 | $0.000160 | $0.000167 | $802.5914 |
2026-03-23 | $0.000164 | $0.000171 | $0.000159 | $0.000164 | $288.6908 |
2026-03-22 | $0.000173 | $0.000174 | $0.000154 | $0.000164 | $1,244.265 |
2026-03-21 | $0.000170 | $0.000174 | $0.000169 | $0.000173 | $251.6644 |
2026-03-20 | $0.000176 | $0.000184 | $0.000170 | $0.000170 | $675.8468 |
2026-03-19 | $0.000192 | $0.000192 | $0.000175 | $0.000176 | $902.1761 |
2026-03-18 | $0.000205 | $0.000221 | $0.000192 | $0.000192 | $2,192.644 |
2026-03-17 | $0.000189 | $0.000207 | $0.000186 | $0.000205 | $2,339.641 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





