SOLPUMP(SOLPUMP)今天
$0.026582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.025847 | $0.030089 | $0.025577 | $0.026081 | $8,383.475 |
2026-07-12 | $0.029159 | $0.029182 | $0.025354 | $0.025851 | $1,127.417 |
2026-07-11 | $0.026092 | $0.030051 | $0.025888 | $0.029157 | $10,625.22 |
2026-07-10 | $0.030067 | $0.029902 | $0.024848 | $0.026098 | $22,944.36 |
2026-07-09 | $0.029728 | $0.032706 | $0.028295 | $0.029996 | $6,063.198 |
2026-07-08 | $0.030041 | $0.036946 | $0.028256 | $0.029759 | $22,876.63 |
2026-07-07 | $0.028069 | $0.031287 | $0.028021 | $0.030043 | $9,529.828 |
2026-07-06 | $0.029626 | $0.029173 | $0.027417 | $0.028074 | $2,442.681 |
2026-07-05 | $0.027501 | $0.037184 | $0.026796 | $0.028967 | $21,886.65 |
2026-07-04 | $0.028307 | $0.031287 | $0.027276 | $0.027501 | $4,381.327 |
2026-07-03 | $0.028020 | $0.030588 | $0.026861 | $0.028332 | $9,551.883 |
2026-07-02 | $0.026603 | $0.031289 | $0.026388 | $0.028077 | $9,768.149 |
2026-07-01 | $0.024613 | $0.028467 | $0.024501 | $0.026603 | $13,355.24 |
2026-06-30 | -- | $0.024970 | $0.022283 | -- | -- |
2026-06-29 | -- | $0.024970 | $0.022283 | -- | -- |
2026-06-28 | -- | $0.024970 | $0.022283 | -- | -- |
2026-06-27 | $0.030830 | $0.031303 | $0.022245 | $0.024405 | $17,143.56 |
2026-06-26 | $0.022451 | $0.031387 | $0.021848 | $0.030830 | $28,075.48 |
2026-06-25 | $0.025349 | $0.025864 | $0.019660 | $0.022584 | $21,670.26 |
2026-06-24 | $0.025492 | $0.026212 | $0.025307 | $0.025307 | $28,720.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLPUMP(SOLPUMP)



