SOLPUMP(SOLPUMP)今天
$0.034388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.034160 | $0.034947 | $0.033872 | $0.034508 | $45,025.74 |
2026-05-16 | $0.035191 | $0.035563 | $0.033753 | $0.034160 | $23,538.36 |
2026-05-15 | $0.036736 | $0.036986 | $0.034703 | $0.035191 | $12,312.74 |
2026-05-14 | $0.035848 | $0.036949 | $0.035475 | $0.036771 | $17,661.63 |
2026-05-13 | $0.036881 | $0.037671 | $0.035818 | $0.035848 | $14,093.02 |
2026-05-12 | $0.037656 | $0.038451 | $0.036709 | $0.036874 | $24,751.06 |
2026-05-11 | $0.037348 | $0.038673 | $0.036842 | $0.037656 | $69,437.99 |
2026-05-10 | $0.037317 | $0.038753 | $0.036146 | $0.037316 | $66,966.48 |
2026-05-09 | $0.038528 | $0.040044 | $0.037155 | $0.037317 | $61,912.84 |
2026-05-08 | $0.038294 | $0.038593 | $0.037316 | $0.038338 | $38,087.05 |
2026-05-07 | $0.037299 | $0.038697 | $0.036526 | $0.038260 | $68,965.14 |
2026-05-06 | $0.036621 | $0.038799 | $0.036444 | $0.037362 | $55,224.49 |
2026-05-05 | $0.035332 | $0.037269 | $0.035334 | $0.036620 | $31,608.07 |
2026-05-04 | $0.034608 | $0.036265 | $0.034553 | $0.035452 | $24,108.25 |
2026-05-03 | $0.033837 | $0.035011 | $0.033621 | $0.034577 | $35,782.06 |
2026-05-02 | $0.033674 | $0.034819 | $0.033043 | $0.033882 | $71,625.34 |
2026-05-01 | $0.033630 | $0.034218 | $0.033383 | $0.033674 | $28,520.68 |
2026-04-30 | -- | $0.034001 | $0.032799 | -- | -- |
2026-04-29 | -- | $0.034001 | $0.032799 | -- | -- |
2026-04-28 | $0.034609 | $0.034919 | $0.033076 | $0.033626 | $49,932.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLPUMP(SOLPUMP)



