Layerzero Bridged Swell(SWELL)今天
$0.001195
1年前
$0.008888

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001147 | $0.001342 | $0.001141 | $0.001214 | $41,226.17 |
2026-04-03 | $0.001158 | $0.001214 | $0.001130 | $0.001147 | $29,865.31 |
2026-04-02 | $0.001180 | $0.001195 | $0.001126 | $0.001158 | $31,768.83 |
2026-04-01 | $0.001109 | $0.001222 | $0.001077 | -- | -- |
2026-03-31 | -- | $0.001170 | $0.001072 | -- | -- |
2026-03-30 | -- | $0.001170 | $0.001072 | -- | -- |
2026-03-29 | -- | $0.001170 | $0.001072 | -- | -- |
2026-03-28 | $0.001161 | $0.001433 | $0.001094 | $0.001121 | $74,512.60 |
2026-03-27 | $0.001137 | $0.001168 | $0.001120 | $0.001161 | $36,645.54 |
2026-03-26 | $0.001165 | $0.001182 | $0.001111 | $0.001137 | $37,589.59 |
2026-03-25 | -- | $0.001182 | $0.001137 | -- | -- |
2026-03-24 | $0.001192 | $0.001191 | $0.001142 | $0.001160 | $35,551.00 |
2026-03-23 | $0.001146 | $0.001195 | $0.001121 | $0.001192 | $34,892.04 |
2026-03-22 | $0.001169 | $0.001178 | $0.001137 | $0.001146 | $34,238.11 |
2026-03-21 | $0.001238 | $0.001235 | $0.001143 | $0.001169 | $38,089.05 |
2026-03-20 | -- | $0.001255 | $0.001204 | -- | -- |
2026-03-19 | $0.001235 | $0.001246 | $0.001205 | $0.001212 | $37,342.45 |
2026-03-18 | -- | $0.001273 | $0.001234 | $0.001235 | $36,812.26 |
2026-03-17 | $0.001286 | $0.001311 | $0.001218 | -- | -- |
2026-03-16 | $0.001252 | $0.001292 | $0.001225 | $0.001286 | $40,497.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerzero Bridged Swell(SWELL)



