Layerzero Bridged Swell(SWELL)今天
$0.000744
1年前
$0.011475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000731 | $0.000747 | $0.000722 | $0.000746 | $19,807.44 |
2026-07-13 | $0.000715 | $0.000736 | $0.000711 | $0.000731 | $13,314.54 |
2026-07-12 | $0.000714 | $0.000717 | $0.000700 | $0.000715 | $13,241.82 |
2026-07-11 | $0.000728 | $0.000737 | $0.000713 | $0.000714 | $15,134.36 |
2026-07-10 | $0.000723 | $0.000741 | $0.000718 | $0.000728 | $15,355.20 |
2026-07-09 | $0.000723 | $0.000725 | $0.000718 | $0.000718 | $11,046.04 |
2026-07-08 | $0.000735 | $0.000748 | $0.000723 | $0.000723 | $19,004.54 |
2026-07-07 | $0.000729 | $0.000735 | $0.000716 | $0.000735 | $27,061.37 |
2026-07-06 | $0.000750 | $0.000757 | $0.000719 | $0.000727 | $17,370.93 |
2026-07-05 | $0.000771 | $0.000775 | $0.000746 | $0.000750 | $20,032.98 |
2026-07-04 | $0.000859 | $0.000798 | $0.000739 | $0.000771 | $25,669.19 |
2026-07-03 | $0.000745 | $0.000859 | $0.000727 | $0.000814 | $20,707.62 |
2026-07-02 | $0.000753 | $0.000761 | $0.000729 | $0.000744 | $18,479.68 |
2026-07-01 | $0.000735 | $0.000764 | $0.000715 | $0.000754 | $18,711.70 |
2026-06-30 | -- | $0.000751 | $0.000724 | -- | -- |
2026-06-29 | -- | $0.000751 | $0.000724 | -- | -- |
2026-06-28 | $0.000751 | $0.000751 | $0.000724 | $0.000732 | $16,982.93 |
2026-06-27 | $0.000732 | $0.000768 | $0.000734 | $0.000751 | $20,601.21 |
2026-06-26 | $0.000745 | $0.000752 | $0.000720 | $0.000732 | $23,834.48 |
2026-06-25 | $0.000749 | $0.000788 | $0.000720 | $0.000744 | $30,940.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerzero Bridged Swell(SWELL)



