Layerzero Bridged Swell(SWELL)今天
$0.001438
1年前
$0.011427

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001413 | $0.001766 | $0.001344 | $0.001617 | $65,896.39 |
2026-05-18 | $0.001497 | $0.001540 | $0.001372 | $0.001414 | $77,091.51 |
2026-05-17 | $0.001314 | $0.002373 | $0.001292 | $0.001497 | $255.660K |
2026-05-16 | $0.001260 | $0.001435 | $0.001218 | $0.001314 | $64,445.90 |
2026-05-15 | $0.001332 | $0.001437 | $0.001256 | $0.001256 | $63,417.80 |
2026-05-14 | $0.001312 | $0.001359 | $0.001230 | $0.001332 | $37,795.55 |
2026-05-13 | $0.001327 | $0.001337 | $0.001284 | $0.001307 | $37,546.35 |
2026-05-12 | $0.001367 | $0.001365 | $0.001280 | $0.001327 | $48,858.74 |
2026-05-11 | $0.001286 | $0.001423 | $0.001296 | $0.001334 | $76,806.41 |
2026-05-10 | $0.001254 | $0.001545 | $0.001248 | $0.001286 | $68,077.72 |
2026-05-09 | $0.001206 | $0.001276 | $0.001206 | $0.001253 | $32,487.72 |
2026-05-08 | $0.001245 | $0.001233 | $0.001180 | $0.001206 | $34,114.70 |
2026-05-07 | $0.001220 | $0.001260 | $0.001174 | $0.001245 | $39,749.59 |
2026-05-06 | $0.001174 | $0.001280 | $0.001179 | $0.001220 | $33,338.46 |
2026-05-05 | $0.001169 | $0.001224 | $0.001146 | $0.001174 | $27,597.63 |
2026-05-04 | $0.001165 | $0.001186 | $0.001158 | $0.001169 | $25,902.64 |
2026-05-03 | $0.001178 | $0.001183 | $0.001149 | $0.001165 | $28,673.57 |
2026-05-02 | $0.001173 | $0.001198 | $0.001152 | $0.001178 | $26,425.41 |
2026-05-01 | $0.001182 | $0.001188 | $0.001155 | $0.001171 | $30,698.45 |
2026-04-30 | -- | $0.001192 | $0.001161 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Layerzero Bridged Swell(SWELL)



