Metacces(ACCES)今天
$0.01292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.01293 | $0.01295 | $0.01293 | $0.01295 | -- |
2026-05-26 | $0.01289 | $0.01296 | $0.01289 | $0.01293 | -- |
2026-05-25 | $0.01315 | $0.01315 | $0.01285 | $0.01289 | -- |
2026-05-24 | $0.01305 | $0.01326 | $0.01305 | $0.01315 | -- |
2026-05-23 | $0.01308 | $0.01308 | $0.01304 | $0.01305 | -- |
2026-05-22 | $0.01306 | $0.01308 | $0.01306 | $0.01308 | -- |
2026-05-21 | $0.01298 | $0.01309 | $0.01298 | $0.01306 | -- |
2026-05-20 | $0.01307 | $0.01307 | $0.01297 | $0.01298 | -- |
2026-05-19 | $0.01305 | $0.01307 | $0.01305 | $0.01307 | -- |
2026-05-18 | $0.0128 | $0.01309 | $0.0128 | $0.01305 | -- |
2026-05-17 | $0.01307 | $0.01307 | $0.0128 | $0.0128 | -- |
2026-05-16 | $0.01305 | $0.01307 | $0.01305 | $0.01307 | -- |
2026-05-15 | $0.0131 | $0.0131 | $0.01305 | $0.01305 | -- |
2026-05-14 | $0.01308 | $0.01312 | $0.01308 | $0.0131 | -- |
2026-05-13 | $0.01307 | $0.01308 | $0.01305 | $0.01308 | -- |
2026-05-12 | $0.01305 | $0.01307 | $0.01305 | $0.01307 | -- |
2026-05-11 | $0.01305 | $0.01307 | $0.01305 | $0.01305 | -- |
2026-05-10 | $0.01303 | $0.01305 | $0.01303 | $0.01305 | -- |
2026-05-09 | $0.01315 | $0.01315 | $0.01298 | $0.01303 | -- |
2026-05-08 | $0.0131 | $0.01315 | $0.0131 | $0.01315 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metacces(ACCES)



