Pundu(PUNDU)今天
$0.001721
1年前
$0.003669
2年前
$0.007244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001686 | $0.001725 | $0.001636 | $0.001719 | $1.143418 |
2026-07-13 | $0.001706 | $0.001723 | $0.001658 | $0.001686 | $92.86834 |
2026-07-12 | $0.001733 | $0.001745 | $0.001683 | $0.001706 | $5,477.732 |
2026-07-11 | $0.001740 | $0.001753 | $0.001722 | $0.001734 | $41.74163 |
2026-07-10 | -- | $0.001773 | $0.001721 | -- | -- |
2026-07-09 | -- | $0.001750 | $0.001704 | -- | -- |
2026-07-08 | $0.001824 | $0.001853 | $0.001695 | $0.001698 | $1,222.129 |
2026-07-07 | $0.001817 | $0.001855 | $0.001788 | $0.001825 | $275.9152 |
2026-07-06 | $0.001838 | $0.001857 | $0.001760 | $0.001817 | $5,790.118 |
2026-07-05 | $0.001855 | $0.001863 | $0.001788 | $0.001827 | $7,973.831 |
2026-07-04 | $0.001850 | $0.001890 | $0.001837 | $0.001854 | $44.67550 |
2026-07-03 | $0.001826 | $0.001865 | $0.001818 | $0.001865 | $955.8552 |
2026-07-02 | $0.001761 | $0.001880 | $0.001742 | $0.001829 | $2,439.559 |
2026-07-01 | $0.001697 | $0.001762 | $0.001653 | $0.001750 | $5,968.238 |
2026-06-30 | -- | $0.002168 | $0.002067 | -- | -- |
2026-06-29 | -- | $0.002168 | $0.002067 | -- | -- |
2026-06-28 | $0.002169 | $0.002168 | $0.002067 | $0.002162 | $19,694.42 |
2026-06-27 | $0.002104 | $0.002177 | $0.002097 | $0.002155 | $20,321.93 |
2026-06-26 | $0.001866 | $0.002135 | $0.001854 | $0.002109 | $50,176.15 |
2026-06-25 | $0.001915 | $0.001962 | $0.001810 | $0.001864 | $16,544.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundu(PUNDU)



