Pundu(PUNDU)今天
$0.001795
1年前
$0.003385
2年前
$0.009907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001900 | $0.001923 | $0.001787 | $0.001787 | $31,103.33 |
2026-06-17 | $0.001867 | $0.001926 | $0.001852 | $0.001890 | $20,315.12 |
2026-06-16 | $0.001933 | $0.001943 | $0.001854 | $0.001879 | $44,044.57 |
2026-06-15 | $0.001911 | $0.002614 | $0.001791 | $0.001933 | $737.961K |
2026-06-14 | $0.001680 | $0.002091 | $0.001674 | $0.001913 | $1.953M |
2026-06-13 | $0.003975 | $0.005091 | $0.001652 | $0.001680 | $2.593M |
2026-06-12 | -- | $0.004348 | $0.003699 | -- | -- |
2026-06-11 | $0.003683 | $0.003886 | $0.003035 | $0.003720 | $594.427K |
2026-06-10 | $0.003672 | $0.003765 | $0.003228 | $0.003693 | $330.822K |
2026-06-09 | $0.002755 | $0.003893 | $0.002652 | $0.003630 | $426.614K |
2026-06-08 | $0.002705 | $0.002780 | $0.002632 | $0.002741 | $16,258.13 |
2026-06-07 | $0.002382 | $0.002745 | $0.002349 | $0.002692 | $72,098.25 |
2026-06-06 | $0.002003 | $0.002387 | $0.001913 | $0.002370 | $176.545K |
2026-06-05 | $0.002058 | $0.002075 | $0.001905 | $0.001994 | $39,320.97 |
2026-06-04 | $0.001911 | $0.002094 | $0.001777 | $0.002054 | $101.232K |
2026-06-03 | $0.001839 | $0.001984 | $0.001794 | $0.001921 | $62,546.88 |
2026-06-02 | $0.001902 | $0.001938 | $0.001825 | $0.001838 | $12,579.47 |
2026-06-01 | $0.001940 | $0.001967 | $0.001875 | $0.001901 | $1,044.317 |
2026-05-31 | -- | $0.001966 | $0.001879 | -- | -- |
2026-05-30 | -- | $0.001966 | $0.001879 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pundu(PUNDU)



