Curtis(CURTIS)今天
$0.000163
1年前
$0.000227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000176 | $0.000163 | -- | -- |
2026-05-16 | -- | $0.000169 | $0.000161 | -- | -- |
2026-05-15 | $0.000178 | $0.000179 | $0.000162 | $0.000164 | $3.702162 |
2026-05-14 | -- | $0.000179 | $0.000172 | -- | -- |
2026-05-13 | -- | $0.000209 | $0.000195 | -- | -- |
2026-05-12 | $0.000202 | $0.000207 | $0.000196 | $0.000196 | $15.53896 |
2026-05-11 | -- | $0.000213 | $0.000199 | -- | -- |
2026-05-10 | -- | $0.000221 | $0.000208 | -- | -- |
2026-05-09 | $0.000221 | $0.000224 | $0.000213 | $0.000214 | $10.79789 |
2026-05-08 | $0.000209 | $0.000229 | $0.000207 | $0.000220 | $938.0830 |
2026-05-07 | $0.000223 | $0.000225 | $0.000206 | $0.000210 | $515.0727 |
2026-05-06 | $0.000239 | $0.000239 | $0.000212 | $0.000223 | $1,184.060 |
2026-05-05 | $0.000223 | $0.000252 | $0.000213 | $0.000239 | $1,260.957 |
2026-05-04 | $0.000186 | $0.000244 | $0.000172 | $0.000225 | $6,355.743 |
2026-05-03 | $0.000238 | $0.000235 | $0.000172 | $0.000186 | $2,313.822 |
2026-05-02 | $0.000257 | $0.000347 | $0.000231 | $0.000239 | $14,634.93 |
2026-05-01 | $0.000182 | $0.000275 | $0.000175 | $0.000264 | $13,857.58 |
2026-04-30 | -- | $0.000282 | $0.000156 | -- | -- |
2026-04-29 | -- | $0.000282 | $0.000156 | -- | -- |
2026-04-28 | $0.000189 | $0.000326 | $0.000112 | $0.000231 | $33,277.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Curtis(CURTIS)



