BOB(BOB)今天
$0.077903
1年前
$0.518878

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.080200 | $0.081568 | $0.063993 | $0.066303 | $3,991.038 |
2026-04-04 | $0.081150 | $0.081218 | $0.079102 | $0.080200 | $1,001.919 |
2026-04-03 | $0.077231 | $0.081932 | $0.076636 | $0.081150 | $2,058.665 |
2026-04-02 | $0.079729 | $0.079859 | $0.076249 | $0.077245 | $887.4767 |
2026-04-01 | $0.078917 | $0.081563 | $0.078917 | $0.079763 | $640.0893 |
2026-03-31 | -- | $0.081014 | $0.077264 | -- | -- |
2026-03-30 | -- | $0.081014 | $0.077264 | -- | -- |
2026-03-29 | -- | $0.081014 | $0.077264 | -- | -- |
2026-03-28 | $0.078257 | $0.081014 | $0.0757 | $0.080120 | $3,309.118 |
2026-03-27 | $0.099599 | $0.099654 | $0.066945 | $0.077763 | $14,289.25 |
2026-03-26 | $0.104080 | $0.106282 | $0.09841 | $0.099599 | $610.0044 |
2026-03-25 | $0.094050 | $0.106451 | $0.09359 | $0.103964 | $3,688.307 |
2026-03-24 | $0.095739 | $0.096554 | $0.09297 | $0.094050 | $1,702.985 |
2026-03-23 | $0.091472 | $0.09603 | $0.088306 | $0.095497 | $3,294.966 |
2026-03-22 | $0.096443 | $0.100125 | $0.091383 | $0.091383 | $3,071.945 |
2026-03-21 | $0.098059 | $0.099391 | $0.095063 | $0.096321 | $1,520.011 |
2026-03-20 | $0.095490 | $0.100193 | $0.093941 | $0.098059 | $923.5025 |
2026-03-19 | $0.098077 | $0.101584 | $0.094381 | $0.095567 | $1,799.082 |
2026-03-18 | $0.104541 | $0.105086 | $0.096656 | $0.097633 | $1,044.175 |
2026-03-17 | $0.104698 | $0.111897 | $0.103946 | $0.104626 | $7,248.759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



