BOB(BOB)今天
$0.072869
1年前
$0.36836

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.072700 | $0.074239 | $0.071534 | $0.073458 | $1,424.292 |
2026-07-13 | $0.074712 | $0.075193 | $0.072433 | $0.072582 | $509.3808 |
2026-07-12 | $0.075420 | $0.076936 | $0.074268 | $0.074713 | $941.5442 |
2026-07-11 | $0.076321 | $0.077859 | $0.075157 | $0.075453 | $1,209.501 |
2026-07-10 | $0.076360 | $0.080223 | $0.075562 | $0.076486 | $1,449.898 |
2026-07-09 | $0.071412 | $0.077715 | $0.071610 | $0.076270 | $3,845.274 |
2026-07-08 | $0.074696 | $0.075391 | $0.070795 | $0.071610 | $2,577.264 |
2026-07-07 | $0.072503 | $0.075422 | $0.072433 | $0.074762 | $2,425.691 |
2026-07-06 | $0.073014 | $0.074059 | $0.070555 | $0.072635 | $1,704.534 |
2026-07-05 | $0.081332 | $0.081334 | $0.071887 | $0.073016 | $6,555.747 |
2026-07-04 | $0.080087 | $0.081951 | $0.076854 | $0.080976 | $4,241.583 |
2026-07-03 | $0.080578 | $0.082259 | $0.079613 | $0.079960 | $1,038.264 |
2026-07-02 | $0.076295 | $0.080945 | $0.074991 | $0.080611 | $2,810.705 |
2026-07-01 | $0.076247 | $0.077181 | $0.071986 | $0.076260 | $2,352.671 |
2026-06-30 | -- | $0.082190 | $0.079002 | -- | -- |
2026-06-29 | -- | $0.082190 | $0.079002 | -- | -- |
2026-06-28 | $0.080923 | $0.082190 | $0.079002 | $0.079520 | $1,070.970 |
2026-06-27 | $0.080316 | $0.082724 | $0.080091 | $0.081001 | $389.4565 |
2026-06-26 | $0.080996 | $0.081764 | $0.077018 | $0.081224 | $671.1243 |
2026-06-25 | $0.080283 | $0.084536 | $0.073253 | $0.080996 | $8,527.773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOB(BOB)



