PPKAS(PPKAS)今天
$0.000078
1年前
$0.000455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000092 | $0.000093 | $0.000068 | $0.000076 | $11,743.62 |
2026-04-04 | $0.000093 | $0.000093 | $0.000091 | $0.000092 | $11,814.48 |
2026-04-03 | $0.000095 | $0.000095 | $0.000092 | $0.000093 | $14,310.99 |
2026-04-02 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $16,714.85 |
2026-04-01 | $0.000088 | $0.000095 | $0.000087 | $0.000095 | $14,498.61 |
2026-03-31 | -- | $0.000101 | $0.000098 | -- | -- |
2026-03-30 | -- | $0.000101 | $0.000098 | -- | -- |
2026-03-29 | -- | $0.000101 | $0.000098 | -- | -- |
2026-03-28 | $0.000089 | $0.000101 | $0.000087 | $0.000101 | $15,641.03 |
2026-03-27 | $0.000094 | $0.000093 | $0.000087 | $0.000089 | $12,820.79 |
2026-03-26 | $0.000114 | $0.000115 | $0.000093 | $0.000094 | $15,378.93 |
2026-03-25 | $0.000117 | $0.000116 | $0.000113 | $0.000115 | $18,056.83 |
2026-03-24 | $0.000123 | $0.000123 | $0.000115 | $0.000117 | $19,363.10 |
2026-03-23 | $0.000123 | $0.000123 | $0.000119 | $0.000123 | $21,044.11 |
2026-03-22 | $0.000125 | $0.000126 | $0.000122 | $0.000122 | $20,742.86 |
2026-03-21 | $0.000126 | $0.000128 | $0.000125 | $0.000125 | $21,399.53 |
2026-03-20 | $0.000130 | $0.000130 | $0.000125 | $0.000126 | $21,784.90 |
2026-03-19 | $0.000136 | $0.000138 | $0.000129 | $0.000130 | $22,434.30 |
2026-03-18 | $0.000122 | $0.000149 | $0.000122 | $0.000137 | $27,385.51 |
2026-03-17 | $0.000123 | $0.000123 | $0.000121 | $0.000122 | $24,051.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)



