PPKAS(PPKAS)今天
$0.000016
1年前
$0.001230

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000026 | $0.000029 | $0.000014 | $0.000020 | $4,239.889 |
2026-07-13 | $0.000031 | $0.000033 | $0.000024 | $0.000026 | $3,605.323 |
2026-07-12 | $0.000034 | $0.000042 | $0.000030 | $0.000031 | $3,720.042 |
2026-07-11 | $0.000033 | $0.000034 | $0.000028 | $0.000034 | $3,105.863 |
2026-07-10 | $0.000035 | $0.000036 | $0.000031 | $0.000033 | $3,411.830 |
2026-07-09 | $0.000035 | $0.000035 | $0.000031 | $0.000035 | $3,403.366 |
2026-07-08 | $0.000035 | $0.000043 | $0.000031 | $0.000035 | $4,684.773 |
2026-07-07 | $0.000041 | $0.000042 | $0.000032 | $0.000033 | $4,152.166 |
2026-07-06 | $0.000046 | $0.000047 | $0.000037 | $0.000041 | $4,438.513 |
2026-07-05 | $0.000042 | $0.000048 | $0.000039 | $0.000046 | $5,422.835 |
2026-07-04 | $0.000043 | $0.000044 | $0.000040 | $0.000042 | $4,430.154 |
2026-07-03 | $0.000042 | $0.000046 | $0.000042 | $0.000043 | $4,573.338 |
2026-07-02 | $0.000042 | $0.000042 | $0.000037 | $0.000042 | $3,994.961 |
2026-07-01 | $0.000044 | $0.000045 | $0.000039 | $0.000042 | $4,529.363 |
2026-06-30 | -- | $0.000045 | $0.000039 | -- | -- |
2026-06-29 | -- | $0.000045 | $0.000039 | -- | -- |
2026-06-28 | $0.000044 | $0.000045 | $0.000039 | $0.000043 | $4,843.893 |
2026-06-27 | $0.000046 | $0.000048 | $0.000040 | $0.000044 | $5,371.398 |
2026-06-26 | $0.000046 | $0.000050 | $0.000041 | $0.000046 | $5,380.924 |
2026-06-25 | $0.000044 | $0.000050 | $0.000042 | $0.000046 | $4,203.137 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PPKAS(PPKAS)



