Bobcoin(BOBC)今天
$0.0304
1年前
$0.17
2年前
$0.1719
3年前
$0.447
4年前
$2.3504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $875.6416 |
2026-04-04 | $0.0306 | $0.0306 | $0.0302 | $0.0304 | $815.8448 |
2026-04-03 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1,097.163 |
2026-04-02 | $0.0306 | $0.0306 | $0.0305 | $0.0306 | $666.3456 |
2026-04-01 | $0.0306 | $0.0306 | $0.0304 | $0.0306 | $692.2332 |
2026-03-31 | $0.0306 | $0.0306 | $0.0305 | $0.0306 | $995.7236 |
2026-03-30 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1,002.609 |
2026-03-29 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $669.8034 |
2026-03-28 | $0.0307 | $0.0307 | $0.0305 | $0.0306 | $1,012.951 |
2026-03-27 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $922.2587 |
2026-03-26 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $878.2042 |
2026-03-25 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $864.5427 |
2026-03-24 | $0.0307 | $0.0308 | $0.0307 | $0.0307 | $748.466 |
2026-03-23 | $0.0308 | $0.0308 | $0.0307 | $0.0307 | $658.7606 |
2026-03-22 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1,130.421 |
2026-03-21 | $0.0308 | $0.0308 | $0.0306 | $0.0308 | $1,053.298 |
2026-03-20 | $0.0308 | $0.031 | $0.0308 | $0.0308 | $779.8252 |
2026-03-19 | $0.0309 | $0.045 | $0.0308 | $0.0308 | $739.3232 |
2026-03-18 | $0.0311 | $0.045 | $0.0306 | $0.0309 | $786.3741 |
2026-03-17 | $0.05 | $0.05 | $0.031 | $0.0311 | $726.6116 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobcoin(BOBC)



