Bobcoin(BOBC)今天
$0.0291
1年前
$0.0107
2年前
$0.1
3年前
$0.5513
4年前
$1.3434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | -- |
2026-06-30 | $0.0291 | $0.0293 | $0.0287 | $0.0291 | -- |
2026-06-29 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | -- |
2026-06-28 | $0.0287 | $0.0291 | $0.0289 | $0.0291 | -- |
2026-06-27 | $0.0289 | $0.0289 | $0.0287 | $0.0287 | -- |
2026-06-26 | $0.0288 | $0.0289 | $0.0287 | $0.0289 | -- |
2026-06-25 | $0.0282 | $0.0288 | $0.0282 | $0.0288 | $238.2336 |
2026-06-24 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $404.1906 |
2026-06-23 | $0.0282 | $0.0282 | $0.0281 | $0.0282 | $195.144 |
2026-06-22 | $0.028 | $0.0282 | $0.0282 | $0.0282 | $307.1262 |
2026-06-21 | $0.028 | $0.0282 | $0.028 | $0.028 | $5,613.944 |
2026-06-20 | $0.028 | $0.028 | $0.028 | $0.028 | $5,747.728 |
2026-06-19 | $0.0281 | $0.0281 | $0.028 | $0.028 | $5,782.979 |
2026-06-18 | $0.0279 | $0.0281 | $0.0279 | $0.0281 | $5,673.052 |
2026-06-17 | $0.0279 | $0.0279 | $0.0278 | $0.0279 | $5,692.213 |
2026-06-16 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5,280.158 |
2026-06-15 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5,292.992 |
2026-06-14 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $5,230.385 |
2026-06-13 | $0.0278 | $0.028 | $0.0278 | $0.0279 | $5,517.838 |
2026-06-12 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5,702.614 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobcoin(BOBC)



