Bobcoin(BOBC)今天
$0.0375
1年前
$0.0278
2年前
$0.109
3年前
$0.7502
4年前
$2.5684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.0325 | $0.0368 | $0.0289 | $0.0365 | $1,808.212 |
2026-05-18 | $0.0288 | $0.0325 | $0.0285 | $0.0325 | $1,655.194 |
2026-05-17 | $0.0288 | $0.0291 | $0.0287 | $0.0288 | $1,477.147 |
2026-05-16 | $0.0288 | $0.029 | $0.0287 | $0.0288 | $1,185.529 |
2026-05-15 | $0.029 | $0.029 | $0.0288 | $0.0288 | -- |
2026-05-14 | $0.0287 | $0.0291 | $0.0288 | $0.0288 | $77.7024 |
2026-05-13 | $0.0288 | $0.0292 | $0.0287 | $0.0287 | $98.066 |
2026-05-12 | $0.0289 | $0.0292 | $0.0287 | $0.0288 | $769.9198 |
2026-05-11 | $0.0288 | $0.0292 | $0.021 | $0.0289 | $1,196.722 |
2026-05-10 | $0.0291 | $0.0297 | $0.0283 | $0.0288 | $1,185.478 |
2026-05-09 | $0.0291 | $0.0292 | $0.0291 | $0.0292 | $1,726.628 |
2026-05-08 | $0.0292 | $0.0292 | $0.029 | $0.0291 | $833.5691 |
2026-05-07 | $0.0291 | $0.0292 | $0.0291 | $0.0291 | $1,154.834 |
2026-05-06 | $0.0291 | $0.0292 | $0.0291 | $0.0291 | $913.416 |
2026-05-05 | $0.0292 | $0.0295 | $0.029 | $0.0291 | $1,089.920 |
2026-05-04 | $0.0295 | $0.0295 | $0.029 | $0.0295 | $1,140.892 |
2026-05-03 | $0.0292 | $0.0295 | $0.0289 | $0.0292 | $1,213.236 |
2026-05-02 | $0.029 | $0.0295 | $0.029 | $0.0295 | $1,245.316 |
2026-05-01 | $0.0291 | $0.0295 | $0.029 | $0.0295 | $9.145 |
2026-04-30 | $0.0295 | $0.0295 | $0.029 | $0.0291 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bobcoin(BOBC)



