Causecoin(CAUSE)今天
$0.13135
1年前
$0.17097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.13232 | $0.13233 | $0.13155 | $0.13221 | $2,171.566 |
2026-04-04 | $0.13227 | $0.13233 | $0.13226 | $0.13231 | $2,297.805 |
2026-04-03 | $0.13355 | $0.13357 | $0.13176 | $0.13229 | $2,442.879 |
2026-04-02 | $0.13552 | $0.13557 | $0.1325 | $0.13357 | $2,961.311 |
2026-04-01 | $0.13864 | $0.13868 | $0.12768 | $0.13552 | $2,984.853 |
2026-03-31 | $0.13835 | $0.14194 | $0.138 | $0.13861 | $2,496.574 |
2026-03-30 | $0.14112 | $0.1427 | $0.13468 | $0.13834 | $2,273.071 |
2026-03-29 | $0.13501 | $0.16984 | $0.12001 | $0.1411 | $2,223.374 |
2026-03-28 | $0.13687 | $0.14598 | $0.135 | $0.13583 | $471.4692 |
2026-03-27 | $0.13705 | $0.13717 | $0.135 | $0.13687 | $10.82 |
2026-03-26 | $0.13765 | $0.1378 | $0.13687 | $0.13702 | $1,831.225 |
2026-03-25 | $0.13824 | $0.13836 | $0.13636 | $0.13767 | $1,845.863 |
2026-03-24 | $0.13866 | $0.13881 | $0.13795 | $0.13828 | $2,623.386 |
2026-03-23 | $0.13849 | $0.13881 | $0.13 | $0.13867 | $2,547.958 |
2026-03-22 | $0.14001 | $0.14069 | $0.10021 | $0.13828 | $2,194.060 |
2026-03-21 | $0.11663 | $0.14168 | $0.07724 | $0.14001 | $74.70611 |
2026-03-20 | $0.12886 | $0.13636 | $0.0772 | $0.11549 | $1,443.970 |
2026-03-19 | $0.14012 | $0.14015 | $0.10211 | $0.12829 | $1,933.383 |
2026-03-18 | $0.13498 | $0.1586 | $0.10308 | $0.13997 | $1,568.506 |
2026-03-17 | $0.14623 | $0.16198 | $0.10308 | $0.11855 | $1,656.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



