Causecoin(CAUSE)今天
$0.12977
1年前
$0.16637

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.12464 | $0.137 | $0.10812 | $0.1365 | -- |
2026-07-12 | $0.12476 | $0.1249 | $0.10801 | $0.12388 | $491.6042 |
2026-07-11 | $0.12451 | $0.12999 | $0.10201 | $0.12484 | $973.1165 |
2026-07-10 | $0.12988 | $0.12981 | $0.11101 | $0.12451 | -- |
2026-07-09 | $0.145 | $0.145 | $0.11 | $0.12988 | $132.0151 |
2026-07-08 | $0.13945 | $0.1465 | $0.11691 | $0.145 | $1.0991 |
2026-07-07 | $0.14 | $0.14 | $0.13444 | $0.13945 | -- |
2026-07-06 | $0.14191 | $0.14191 | $0.11691 | $0.14 | -- |
2026-07-05 | $0.1419 | $0.14191 | $0.117 | $0.14191 | -- |
2026-07-04 | $0.1461 | $0.1461 | $0.1169 | $0.1419 | -- |
2026-07-03 | $0.1545 | $0.15489 | $0.10027 | $0.1461 | $70.49061 |
2026-07-02 | $0.1495 | $0.155 | $0.1495 | $0.1545 | -- |
2026-07-01 | $0.14901 | $0.1495 | $0.12349 | $0.1495 | $1.01959 |
2026-06-30 | $0.14901 | $0.14901 | $0.14901 | $0.14901 | -- |
2026-06-29 | $0.14 | $0.1495 | $0.135 | $0.14901 | -- |
2026-06-28 | $0.1389 | $0.14 | $0.135 | $0.14 | $245.8432 |
2026-06-27 | $0.13057 | $0.1401 | $0.12 | $0.1389 | $1.09869 |
2026-06-26 | $0.196 | $0.19699 | $0.111 | $0.13051 | $1,959.035 |
2026-06-25 | $0.19691 | $0.197 | $0.14011 | $0.196 | $1.00156 |
2026-06-24 | $0.19168 | $0.198 | $0.15151 | $0.19691 | $225.8532 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



