Causecoin(CAUSE)今天
$0.1965
1年前
$0.16655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | -- |
2026-05-26 | $0.1965 | $0.1965 | $0.19635 | $0.1965 | -- |
2026-05-25 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $12,851.1 |
2026-05-24 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $507.7697 |
2026-05-23 | $0.1965 | $0.1965 | $0.1964 | $0.1965 | $578.4704 |
2026-05-22 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $3,004.781 |
2026-05-21 | $0.1965 | $0.1966 | $0.19648 | $0.1965 | $3,430.548 |
2026-05-20 | $0.1965 | $0.19659 | $0.19645 | $0.1965 | $11,527.86 |
2026-05-19 | $0.19 | $0.1966 | $0.18995 | $0.1965 | $12,812.79 |
2026-05-18 | $0.18998 | $0.19 | $0.18992 | $0.19 | -- |
2026-05-17 | $0.18999 | $0.1901 | $0.189 | $0.18998 | $12.3982 |
2026-05-16 | $0.19 | $0.1901 | $0.145 | $0.19 | $2,571.871 |
2026-05-15 | $0.1841 | $0.19 | $0.184 | $0.19 | $3,070.069 |
2026-05-14 | $0.1841 | $0.1842 | $0.184 | $0.1841 | $2,991.625 |
2026-05-13 | $0.18 | $0.1841 | $0.17975 | $0.1841 | $3,000.83 |
2026-05-12 | $0.18 | $0.18 | $0.1424 | $0.18 | $2,934 |
2026-05-11 | $0.17985 | $0.18004 | $0.1797 | $0.18 | $2,943 |
2026-05-10 | $0.18 | $0.18005 | $0.17985 | $0.17985 | -- |
2026-05-09 | $0.18 | $0.18005 | $0.17987 | $0.18 | $2,943 |
2026-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $2,925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



