Causecoin(CAUSE)今天
$0.1965
1年前
$0.16141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.19 | $0.1966 | $0.18995 | $0.1965 | $12,812.79 |
2026-05-18 | $0.18998 | $0.19 | $0.18992 | $0.19 | -- |
2026-05-17 | $0.18999 | $0.1901 | $0.189 | $0.18998 | $12.3982 |
2026-05-16 | $0.19 | $0.1901 | $0.145 | $0.19 | $2,571.871 |
2026-05-15 | $0.1841 | $0.19 | $0.184 | $0.19 | $3,070.069 |
2026-05-14 | $0.1841 | $0.1842 | $0.184 | $0.1841 | $2,991.625 |
2026-05-13 | $0.18 | $0.1841 | $0.17975 | $0.1841 | $3,000.83 |
2026-05-12 | $0.18 | $0.18 | $0.1424 | $0.18 | $2,934 |
2026-05-11 | $0.17985 | $0.18004 | $0.1797 | $0.18 | $2,943 |
2026-05-10 | $0.18 | $0.18005 | $0.17985 | $0.17985 | -- |
2026-05-09 | $0.18 | $0.18005 | $0.17987 | $0.18 | $2,943 |
2026-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $2,925 |
2026-05-07 | $0.171 | $0.18 | $0.171 | $0.18 | $2,979 |
2026-05-06 | $0.171 | $0.171 | $0.171 | $0.171 | $982.0427 |
2026-05-05 | $0.171 | $0.171 | $0.171 | $0.171 | $1,107.141 |
2026-05-04 | $0.165 | $0.2 | $0.13101 | $0.171 | $1,262.686 |
2026-05-03 | $0.165 | $0.1651 | $0.16455 | $0.165 | $1,787.867 |
2026-05-02 | $0.16 | $0.165 | $0.12557 | $0.165 | $1,941.490 |
2026-05-01 | $0.16108 | $0.16113 | $0.105 | $0.16 | $923.6012 |
2026-04-30 | $0.16104 | $0.2 | $0.12 | $0.16105 | $33.3368 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



