COINSCOPE(COINSCOPE)今天
$0.001526
1年前
$0.001717
2年前
$0.002012
3年前
$0.00336
4年前
$0.004134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001501 | $0.00188 | $0.0014 | $0.001706 | $1,790.301 |
2026-05-26 | $0.001489 | $0.00181 | $0.00127 | $0.001459 | $1,629.362 |
2026-05-25 | $0.001313 | $0.00173 | $0.00121 | $0.001473 | $2,100.563 |
2026-05-24 | $0.001311 | $0.00184 | $0.0011 | $0.001303 | $1,134.161 |
2026-05-23 | $0.001368 | $0.00166 | $0.00104 | $0.001312 | $1,165.278 |
2026-05-22 | $0.00124 | $0.00173 | $0.00098 | $0.001314 | $1,227.614 |
2026-05-21 | $0.001203 | $0.00208 | $0.00096 | $0.001189 | $1,210.584 |
2026-05-20 | $0.001482 | $0.00207 | $0.00094 | $0.001183 | $976.4017 |
2026-05-19 | $0.001157 | $0.00207 | $0.00093 | $0.001484 | $1,983.386 |
2026-05-18 | $0.001524 | $0.00208 | $0.00093 | $0.000938 | $1,291.081 |
2026-05-17 | $0.001284 | $0.00208 | $0.00093 | $0.001492 | $1,561.883 |
2026-05-16 | $0.001221 | $0.00177 | $0.0009 | $0.001282 | $1,252.875 |
2026-05-15 | $0.001444 | $0.00152 | $0.0009 | $0.001208 | $2,009.438 |
2026-05-14 | $0.001333 | $0.00173 | $0.0009 | $0.001422 | $1,079.930 |
2026-05-13 | $0.001392 | $0.00154 | $0.0013 | $0.001443 | $1,841.929 |
2026-05-12 | $0.001316 | $0.00148 | $0.0013 | $0.001355 | $1,537.604 |
2026-05-11 | $0.001508 | $0.00148 | $0.0013 | $0.001424 | $1,190.429 |
2026-05-10 | $0.001517 | $0.00154 | $0.00141 | $0.001522 | $1,966.633 |
2026-05-09 | $0.001501 | $0.00154 | $0.00147 | $0.001495 | $1,746.155 |
2026-05-08 | $0.001474 | $0.00158 | $0.0014 | $0.001498 | $1,479.722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINSCOPE(COINSCOPE)



