COINSCOPE(COINSCOPE)今天
$0.001121
1年前
$0.00171
2年前
$0.001212
3年前
$0.002362
4年前
$0.003993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001345 | $0.00158 | $0.00095 | $0.001504 | $1,108.964 |
2026-06-17 | $0.001589 | $0.00169 | $0.00095 | $0.001327 | $1,377.347 |
2026-06-16 | $0.001287 | $0.00184 | $0.00096 | $0.0016 | $1,597.422 |
2026-06-15 | $0.001268 | $0.00161 | $0.00095 | $0.001258 | $1,962.341 |
2026-06-14 | $0.001337 | $0.00154 | $0.00095 | $0.001238 | $1,690.921 |
2026-06-13 | $0.001069 | $0.00168 | $0.00097 | $0.001324 | $1,204.493 |
2026-06-12 | $0.001275 | $0.00188 | $0.00096 | $0.001562 | $2,156.342 |
2026-06-11 | $0.001578 | $0.00208 | $0.00095 | $0.001258 | $1,810.355 |
2026-06-10 | $0.001578 | $0.00158 | $0.00157 | $0.001578 | -- |
2026-06-09 | $0.00153 | $0.00164 | $0.0011 | $0.001578 | $1,365.951 |
2026-06-08 | $0.00157 | $0.00165 | $0.0011 | $0.001524 | $1,415.440 |
2026-06-07 | $0.001458 | $0.00167 | $0.0011 | $0.00155 | $1,469.416 |
2026-06-06 | $0.001378 | $0.00164 | $0.0011 | $0.001429 | $2,032.742 |
2026-06-05 | $0.001273 | $0.00183 | $0.00111 | $0.001317 | $2,116.049 |
2026-06-04 | $0.00164 | $0.00188 | $0.0011 | $0.001227 | $936.9387 |
2026-06-03 | $0.001422 | $0.00206 | $0.0011 | $0.001647 | $2,129.884 |
2026-06-02 | $0.001576 | $0.00178 | $0.0011 | $0.00144 | $1,870.294 |
2026-06-01 | $0.001647 | $0.00183 | $0.00133 | $0.00153 | $1,029.513 |
2026-05-31 | $0.001723 | $0.00194 | $0.00133 | $0.001637 | $918.8341 |
2026-05-30 | $0.001604 | $0.00176 | $0.0013 | $0.001694 | $1,832.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COINSCOPE(COINSCOPE)



