Peapods Finance(PEAS)今天
$0.416549
1年前
$4.14
2年前
$4.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.417064 | $0.417771 | $0.414698 | $0.415257 | $167.676K |
2026-04-04 | $0.417572 | $0.418963 | $0.415318 | $0.416374 | $152.209K |
2026-04-03 | $0.420573 | $0.421050 | $0.407881 | $0.417575 | $145.331K |
2026-04-02 | $0.419549 | $0.429256 | $0.418710 | $0.420679 | $141.382K |
2026-04-01 | $0.420660 | $0.429306 | $0.418356 | $0.420621 | $147.006K |
2026-03-31 | -- | $0.426867 | $0.422346 | -- | -- |
2026-03-30 | -- | $0.426867 | $0.422346 | -- | -- |
2026-03-29 | -- | $0.426867 | $0.422346 | -- | -- |
2026-03-28 | $0.425959 | $0.426951 | $0.419482 | $0.425955 | $156.820K |
2026-03-27 | $0.446982 | $0.448884 | $0.416008 | $0.425989 | $171.848K |
2026-03-26 | $0.449698 | $0.452704 | $0.446499 | $0.446989 | $142.974K |
2026-03-25 | $0.439981 | $0.456897 | $0.437672 | $0.449862 | $144.017K |
2026-03-24 | $0.435631 | $0.442638 | $0.435958 | $0.440011 | $159.452K |
2026-03-23 | $0.441033 | $0.441007 | $0.43547 | $0.435845 | $151.685K |
2026-03-22 | $0.444248 | $0.444226 | $0.438749 | $0.441039 | $143.588K |
2026-03-21 | $0.445332 | $0.445819 | $0.442151 | $0.444208 | $138.968K |
2026-03-20 | $0.445737 | $0.447859 | $0.438249 | $0.445327 | $131.467K |
2026-03-19 | $0.448866 | $0.44857 | $0.436578 | $0.445254 | $160.177K |
2026-03-18 | $0.447243 | $0.449558 | $0.44639 | $0.448872 | $160.316K |
2026-03-17 | $0.453403 | $0.455547 | $0.44624 | $0.448128 | $132.832K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)



