Peapods Finance(PEAS)今天
$0.562466
1年前
$3.21
2年前
$3.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.570580 | $0.581901 | $0.557779 | $0.559823 | $2,701.896 |
2026-06-17 | $0.563737 | $0.578899 | $0.558479 | $0.578753 | $7,828.617 |
2026-06-16 | $0.578768 | $0.578976 | $0.549280 | $0.563842 | $3,936.390 |
2026-06-15 | $0.570337 | $0.584205 | $0.561007 | $0.578871 | $6,536.336 |
2026-06-14 | $0.578865 | $0.580986 | $0.562818 | $0.570481 | $1,900.294 |
2026-06-13 | $0.562150 | $0.579193 | $0.558132 | $0.573423 | $10,462.79 |
2026-06-12 | -- | $0.580663 | $0.554853 | -- | -- |
2026-06-11 | $0.548186 | $0.573552 | $0.543743 | $0.563219 | $14,324.94 |
2026-06-10 | $0.544058 | $0.558689 | $0.53428 | $0.557842 | $5,450.532 |
2026-06-09 | $0.563906 | $0.563802 | $0.53428 | $0.536832 | $6,515.267 |
2026-06-08 | $0.541095 | $0.566261 | $0.535774 | $0.561539 | $19,614.32 |
2026-06-07 | $0.543248 | $0.549641 | $0.538123 | $0.539344 | $7,704.788 |
2026-06-06 | $0.531255 | $0.54746 | $0.527245 | $0.543897 | $30,196.67 |
2026-06-05 | $0.546717 | $0.547253 | $0.523575 | $0.525561 | $18,058.76 |
2026-06-04 | $0.544353 | $0.557766 | $0.531199 | $0.542002 | $20,112.44 |
2026-06-03 | $0.541979 | $0.554531 | $0.527388 | $0.543858 | $16,219.71 |
2026-06-02 | $0.541093 | $0.552521 | $0.531216 | $0.541955 | $16,488.75 |
2026-06-01 | $0.550017 | $0.555938 | $0.533171 | $0.541034 | $3,140.455 |
2026-05-31 | -- | $0.584574 | $0.568982 | -- | -- |
2026-05-30 | -- | $0.584574 | $0.568982 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)



