Crypto Burger(CRYPTOBURG)今天
$0.4804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.5177 | $0.55 | $0.4475 | $0.4711 | $3,899.111 |
2026-07-13 | $0.543 | $0.5951 | $0.4511 | $0.5376 | $4,073.937 |
2026-07-12 | $0.5885 | $0.6095 | $0.498 | $0.5436 | $4,391.500 |
2026-07-11 | $0.6319 | $0.6573 | $0.5808 | $0.5877 | $4,727.733 |
2026-07-10 | $0.7591 | $0.771 | $0.6 | $0.6318 | $3,323.715 |
2026-07-09 | $0.8688 | $0.8769 | $0.7092 | $0.7468 | $6,182.910 |
2026-07-08 | $0.9486 | $0.9611 | $0.8503 | $0.8759 | $10,517.41 |
2026-07-07 | $0.847 | $1.0515 | $0.4011 | $0.9437 | $18,861.43 |
2026-07-06 | -- | $1.5 | $0.4025 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Burger(CRYPTOBURG)



