Origami hOHM(HOHM)今天
$0.005787
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-04 | $0.005562 | $0.005799 | $0.005476 | $0.005747 | $31,383.06 |
2026-07-03 | $0.005232 | $0.005573 | $0.005234 | $0.005561 | $41,076.23 |
2026-07-02 | $0.004807 | $0.005353 | $0.004783 | $0.005232 | $52,451.62 |
2026-07-01 | $0.004606 | $0.004915 | $0.004585 | $0.004812 | $44,457.25 |
2026-06-30 | -- | $0.004697 | $0.004569 | -- | -- |
2026-06-29 | -- | $0.004697 | $0.004569 | -- | -- |
2026-06-28 | $0.004666 | $0.004697 | $0.004569 | $0.004692 | $25,081.84 |
2026-06-27 | $0.004662 | $0.004719 | $0.004455 | $0.004666 | $7,499.124 |
2026-06-26 | $0.004706 | $0.004736 | $0.004551 | $0.004662 | $28,031.60 |
2026-06-25 | $0.004849 | $0.004849 | $0.004512 | $0.004706 | $38,627.42 |
2026-06-24 | $0.004623 | $0.004883 | $0.004623 | $0.004849 | $37,940.37 |
2026-06-23 | $0.004623 | $0.004628 | $0.004613 | $0.004623 | $10,364.95 |
2026-06-22 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $10,364.95 |
2026-06-21 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $10,364.95 |
2026-06-20 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $10,364.95 |
2026-06-19 | $0.004752 | $0.004753 | $0.004622 | $0.004623 | $10,364.95 |
2026-06-18 | $0.004934 | $0.004934 | $0.004636 | $0.004752 | $17,207.19 |
2026-06-17 | $0.005044 | $0.005102 | $0.004908 | $0.004934 | $29,977.71 |
2026-06-16 | $0.005265 | $0.005261 | $0.004982 | $0.005049 | $36,435.69 |
2026-06-15 | $0.005185 | $0.005416 | $0.005007 | $0.005265 | $72,533.45 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origami hOHM(HOHM)



