Origami hOHM(HOHM)今天
$0.008070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.008075 | $0.008102 | $0.007772 | $0.007890 | $38,201.27 |
2026-05-18 | $0.008200 | $0.008332 | $0.007982 | $0.008075 | $15,784.20 |
2026-05-17 | $0.008187 | $0.008355 | $0.008041 | $0.008201 | $34,417.20 |
2026-05-16 | $0.008260 | $0.008343 | $0.008124 | $0.008178 | $12,585.15 |
2026-05-15 | $0.008326 | $0.008381 | $0.008163 | $0.008260 | $16,113.80 |
2026-05-14 | $0.008146 | $0.008364 | $0.008023 | $0.008326 | $25,564.70 |
2026-05-13 | $0.008097 | $0.008150 | $0.008074 | $0.008146 | $14,450.72 |
2026-05-12 | $0.008103 | $0.008136 | $0.008081 | $0.008097 | $14,938.57 |
2026-05-11 | $0.008124 | $0.008273 | $0.008032 | $0.008110 | $15,063.38 |
2026-05-10 | $0.008322 | $0.008397 | $0.008123 | $0.008124 | $10,183.43 |
2026-05-09 | $0.008202 | $0.008343 | $0.008151 | $0.008327 | $26,082.08 |
2026-05-08 | $0.008179 | $0.008372 | $0.008153 | $0.008221 | $16,549.74 |
2026-05-07 | $0.008351 | $0.008351 | $0.008087 | $0.008172 | $5,349.600 |
2026-05-06 | $0.008256 | $0.008459 | $0.008209 | $0.008351 | $11,477.42 |
2026-05-05 | $0.008089 | $0.008521 | $0.008139 | $0.008256 | $12,604.39 |
2026-05-04 | $0.008218 | $0.008322 | $0.008015 | $0.008125 | $11,592.09 |
2026-05-03 | $0.008085 | $0.008237 | $0.008076 | $0.008218 | $10,217.38 |
2026-05-02 | $0.008240 | $0.008102 | $0.008009 | $0.008091 | $35,437.77 |
2026-05-01 | $0.008321 | $0.008328 | $0.008081 | $0.008087 | $20,917.60 |
2026-04-30 | -- | $0.008525 | $0.008329 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origami hOHM(HOHM)



