Fuji(FJT)今天
$0.0001
1年前
$0.000349
2年前
$0.002800
3年前
$0.1352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-29 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,804.308 |
2026-05-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,649.976 |
2026-05-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,636.668 |
2026-05-26 | $0.000100 | $0.00014 | $0.0001 | $0.000100 | $2,641.985 |
2026-05-25 | $0.000100 | $0.00014 | $0.0001 | $0.000100 | $2,536.204 |
2026-05-24 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,714.364 |
2026-05-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,638.977 |
2026-05-22 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,574.937 |
2026-05-21 | $0.000100 | $0.00011 | $0.0001 | $0.000100 | $2,579.153 |
2026-05-20 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,618.452 |
2026-05-19 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,612.727 |
2026-05-18 | $0.000100 | $0.00012 | $0.0001 | $0.000100 | $2,654.654 |
2026-05-17 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | $2,599.245 |
2026-05-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,659.530 |
2026-05-15 | $0.0001 | $0.0001 | $0.0001 | $0.000100 | $2,615.800 |
2026-05-14 | $0.000100 | $0.0001 | $0.0001 | $0.0001 | $2,619.279 |
2026-05-13 | $0.000100 | $0.00014 | $0.0001 | $0.0001 | $2,636.794 |
2026-05-12 | $0.0001 | $0.00014 | $0.0001 | $0.000100 | $2,555.388 |
2026-05-11 | $0.0001 | $0.00014 | $0.0001 | $0.0001 | $2,602.626 |
2026-05-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $2,500.333 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fuji(FJT)



