Floxypay(FXY)今天
$0.002519
1年前
$0.0135
2年前
$0.009289
3年前
$0.011561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002499 | $0.0025 | $0.00249 | $0.002502 | $911.8799 |
2026-06-17 | $0.002499 | $0.0025 | $0.00249 | $0.002499 | $1,549.127 |
2026-06-16 | $0.002498 | $0.00251 | $0.00249 | $0.002499 | $468.3499 |
2026-06-15 | $0.002499 | $0.0025 | $0.00249 | $0.002498 | $2,331.716 |
2026-06-14 | $0.002499 | $0.0025 | $0.00249 | $0.002499 | $1,800.949 |
2026-06-13 | $0.002499 | $0.0025 | $0.00249 | $0.002499 | $515.0399 |
2026-06-12 | $0.002476 | $0.0025 | $0.00247 | $0.002499 | $1,505.489 |
2026-06-11 | $0.002451 | $0.00247 | $0.00245 | $0.002476 | $203.1599 |
2026-06-10 | $0.002436 | $0.00246 | $0.00243 | $0.002452 | $1,443.278 |
2026-06-09 | $0.002438 | $0.00244 | $0.00243 | $0.002436 | $1,492.929 |
2026-06-08 | $0.002439 | $0.00244 | $0.00242 | $0.002438 | $1,458.599 |
2026-06-07 | $0.002427 | $0.00244 | $0.00243 | $0.002439 | $1,573.335 |
2026-06-06 | $0.002419 | $0.00243 | $0.00241 | $0.002427 | $1,597.433 |
2026-06-05 | $0.002391 | $0.00242 | $0.00239 | $0.002419 | $1,133.509 |
2026-06-04 | $0.002384 | $0.00239 | $0.00238 | $0.002391 | $1,028.601 |
2026-06-03 | $0.002353 | $0.00239 | $0.00235 | $0.002384 | $690.4799 |
2026-06-02 | $0.002414 | $0.00241 | $0.00233 | $0.002353 | $2,373.139 |
2026-06-01 | $0.002532 | $0.00252 | $0.0024 | $0.002413 | $1,643.243 |
2026-05-31 | $0.00261 | $0.00262 | $0.00252 | $0.002532 | $2,395.129 |
2026-05-30 | $0.002578 | $0.00261 | $0.00257 | $0.002611 | $3,048.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floxypay(FXY)



