Floxypay(FXY)今天
$0.002578
1年前
$0.011891
2年前
$0.008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.002539 | $0.00258 | $0.00254 | $0.002579 | $2,381.684 |
2026-05-27 | $0.002521 | $0.00254 | $0.00252 | $0.002539 | $709.9199 |
2026-05-26 | $0.002509 | $0.00253 | $0.00251 | $0.002521 | $2,108.039 |
2026-05-25 | $0.00249 | $0.00251 | $0.00248 | $0.002509 | $1,943.709 |
2026-05-24 | $0.002482 | $0.00249 | $0.00248 | $0.00249 | $2,247.282 |
2026-05-23 | $0.002432 | $0.00248 | $0.00243 | $0.002482 | $2,024.579 |
2026-05-22 | $0.002429 | $0.00243 | $0.00242 | $0.002432 | $801.2699 |
2026-05-21 | $0.002412 | $0.00243 | $0.00241 | $0.002429 | $1,598.080 |
2026-05-20 | $0.002398 | $0.00241 | $0.00239 | $0.002412 | $642.4499 |
2026-05-19 | $0.002447 | $0.00245 | $0.00239 | $0.002398 | $990.2799 |
2026-05-18 | $0.002409 | $0.00245 | $0.00241 | $0.002447 | $1,935.669 |
2026-05-17 | $0.002384 | $0.00241 | $0.00238 | $0.002409 | $3,151.830 |
2026-05-16 | $0.002352 | $0.00238 | $0.00235 | $0.002384 | $1,636.839 |
2026-05-15 | $0.002348 | $0.00235 | $0.00234 | $0.002352 | $1,038.709 |
2026-05-14 | $0.002349 | $0.0024 | $0.00234 | $0.002348 | $1,875.003 |
2026-05-13 | $0.002299 | $0.00235 | $0.00229 | $0.002349 | $9,418.737 |
2026-05-12 | $0.002132 | $0.0023 | $0.00213 | $0.002299 | $3,414.896 |
2026-05-11 | $0.002087 | $0.00213 | $0.00208 | $0.002132 | $3,993.314 |
2026-05-10 | $0.002085 | $0.0021 | $0.00208 | $0.002087 | -- |
2026-05-09 | $0.002032 | $0.00209 | $0.00203 | $0.002085 | $7,142.507 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Floxypay(FXY)



