Hiver(HIT)今天
$0.006299
1年前
$0.1816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006295 | $0.00633 | $0.00628 | $0.0063 | $461.7376 |
2026-04-04 | $0.006333 | $0.00633 | $0.00627 | $0.006305 | $396.3730 |
2026-04-03 | $0.006297 | $0.0066 | $0.00624 | $0.006324 | $426.7543 |
2026-04-02 | $0.00632 | $0.00633 | $0.00627 | $0.006297 | $442.9182 |
2026-04-01 | $0.006301 | $0.00633 | $0.00627 | $0.0063 | $437.6113 |
2026-03-31 | $0.006334 | $0.00634 | $0.00627 | $0.006299 | $442.2181 |
2026-03-30 | $0.006327 | $0.00634 | $0.00627 | $0.006328 | $423.4289 |
2026-03-29 | $0.006292 | $0.00633 | $0.00628 | $0.006333 | $399.6215 |
2026-03-28 | $0.006317 | $0.00633 | $0.00627 | $0.006303 | $410.7074 |
2026-03-27 | $0.006322 | $0.00633 | $0.00627 | $0.006314 | $420.9866 |
2026-03-26 | $0.006312 | $0.00633 | $0.00626 | $0.006305 | $412.9643 |
2026-03-25 | $0.006299 | $0.00633 | $0.00627 | $0.006323 | $402.9257 |
2026-03-24 | $0.006316 | $0.00633 | $0.00627 | $0.006307 | $437.3689 |
2026-03-23 | $0.006323 | $0.00633 | $0.00627 | $0.006317 | $417.1695 |
2026-03-22 | $0.006301 | $0.00633 | $0.00627 | $0.00632 | $423.6960 |
2026-03-21 | $0.006319 | $0.00633 | $0.00628 | $0.00631 | $423.1727 |
2026-03-20 | $0.006293 | $0.00633 | $0.00627 | $0.006317 | $404.9635 |
2026-03-19 | $0.006288 | $0.00633 | $0.00627 | $0.006299 | $441.6246 |
2026-03-18 | $0.006301 | $0.00633 | $0.00627 | $0.006301 | $427.5922 |
2026-03-17 | $0.006314 | $0.00633 | $0.00627 | $0.006289 | $401.2554 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiver(HIT)



