Hiver(HIT)今天
$0.0035
1年前
$0.0067
2年前
$8.9632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-13 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-12 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-11 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-10 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-09 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-08 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | -- |
2026-07-07 | $0.006307 | $0.00632 | $0.0035 | $0.0035 | $18.45955 |
2026-07-06 | $0.006276 | $0.00633 | $0.00624 | $0.006307 | $370.4283 |
2026-07-05 | $0.006285 | $0.00632 | $0.00626 | $0.006274 | $449.6472 |
2026-07-04 | $0.006319 | $0.00633 | $0.00625 | $0.006286 | $455.0011 |
2026-07-03 | $0.006313 | $0.00633 | $0.00625 | $0.006313 | $436.3332 |
2026-07-02 | $0.006309 | $0.00633 | $0.00626 | $0.006319 | $410.5589 |
2026-07-01 | $0.006307 | $0.00632 | $0.006 | $0.006314 | $430.4197 |
2026-06-30 | $0.006275 | $0.00633 | $0.00623 | $0.006297 | $436.9029 |
2026-06-29 | $0.006317 | $0.00632 | $0.00626 | $0.006266 | $386.5993 |
2026-06-28 | $0.006286 | $0.00632 | $0.00501 | $0.006307 | $407.2009 |
2026-06-27 | $0.006283 | $0.00632 | $0.005 | $0.006285 | $421.5233 |
2026-06-26 | $0.006282 | $0.00632 | $0.00626 | $0.006297 | $424.4883 |
2026-06-25 | $0.006281 | $0.00632 | $0.00627 | $0.006288 | $428.1002 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hiver(HIT)



