Holoworld AI(HOLO)今天
$0.06803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.07108 | $0.07071 | $0.06649 | $0.0688 | $4,717.927 |
2026-07-13 | $0.0726 | $0.07411 | $0.06958 | $0.07102 | $13,388.59 |
2026-07-12 | $0.07363 | $0.07523 | $0.07038 | $0.07238 | $7,337.997 |
2026-07-11 | $0.07082 | $0.07556 | $0.07115 | $0.07367 | $23,795.46 |
2026-07-10 | $0.0669 | $0.07253 | $0.06667 | $0.07079 | $16,488.69 |
2026-07-09 | $0.06543 | $0.06848 | $0.06561 | $0.0669 | $20,571.38 |
2026-07-08 | $0.06745 | $0.06857 | $0.06532 | $0.06534 | $4,217.896 |
2026-07-07 | $0.06833 | $0.06857 | $0.06577 | $0.06746 | $1,979.228 |
2026-07-06 | $0.0675 | $0.06888 | $0.06459 | $0.06832 | $1,579.813 |
2026-07-05 | $0.07189 | $0.07375 | $0.06732 | $0.06752 | $1,536.748 |
2026-07-04 | $0.07236 | $0.07449 | $0.06943 | $0.07194 | $2,634.869 |
2026-07-03 | $0.06736 | $0.07643 | $0.06711 | $0.07236 | $2,526.678 |
2026-07-02 | $0.06577 | $0.06878 | $0.06349 | $0.06707 | $1,013.066 |
2026-07-01 | $0.06486 | $0.06775 | $0.06381 | $0.06559 | $6,107.171 |
2026-06-30 | $0.06933 | $0.07239 | $0.06424 | $0.06485 | $5,188.711 |
2026-06-29 | $0.06899 | $0.07249 | $0.06672 | $0.06927 | $8,109.390 |
2026-06-28 | $0.06944 | $0.06989 | $0.06618 | $0.06896 | $3,444.670 |
2026-06-27 | $0.06554 | $0.07328 | $0.06703 | $0.06944 | $4,893.323 |
2026-06-26 | $0.06588 | $0.06759 | $0.06407 | $0.06622 | $9,974.154 |
2026-06-25 | $0.06389 | $0.06786 | $0.06253 | $0.06581 | $3,599.748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld AI(HOLO)



