Holoworld AI(HOLO)今天
$0.07978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.07872 | $0.07956 | $0.07672 | $0.07845 | $14,449.77 |
2026-05-18 | $0.07728 | $0.07939 | $0.07634 | $0.0788 | $20,233.69 |
2026-05-17 | $0.07471 | $0.07838 | $0.07429 | $0.07724 | $8,039.243 |
2026-05-16 | $0.07273 | $0.07514 | $0.07129 | $0.07478 | $47,378.35 |
2026-05-15 | $0.07627 | $0.07789 | $0.07094 | $0.07276 | $16,742.96 |
2026-05-14 | $0.08726 | $0.0863 | $0.07269 | $0.07628 | $9,203.932 |
2026-05-13 | $0.08636 | $0.08842 | $0.08453 | $0.0873 | $33,390.09 |
2026-05-12 | $0.08124 | $0.08697 | $0.0793 | $0.08646 | $55,334.11 |
2026-05-11 | $0.07795 | $0.0816 | $0.07631 | $0.08127 | $13,586.88 |
2026-05-10 | $0.07691 | $0.08082 | $0.07694 | $0.07796 | $5,083.310 |
2026-05-09 | $0.07562 | $0.07972 | $0.07519 | $0.0772 | $11,071.33 |
2026-05-08 | $0.06906 | $0.0798 | $0.06892 | $0.0756 | $15,768.85 |
2026-05-07 | $0.07019 | $0.07224 | $0.06862 | $0.06883 | $7,434.108 |
2026-05-06 | $0.06576 | $0.07259 | $0.06519 | $0.07036 | $3,541.136 |
2026-05-05 | $0.06475 | $0.06687 | $0.06423 | $0.06566 | $3,731.567 |
2026-05-04 | $0.06243 | $0.06561 | $0.06071 | $0.06477 | $37,706.61 |
2026-05-03 | $0.06248 | $0.06309 | $0.06082 | $0.0624 | $3,436.732 |
2026-05-02 | $0.06205 | $0.06265 | $0.06162 | $0.06244 | $7,278.379 |
2026-05-01 | $0.06233 | $0.06327 | $0.06063 | $0.06225 | $4,409.457 |
2026-04-30 | $0.06263 | $0.0643 | $0.06099 | $0.06236 | $2,260.420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld AI(HOLO)



