Holoworld AI(HOLO)今天
$0.05572

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.05422 | $0.05483 | $0.0521 | $0.05223 | $2,213.114 |
2026-04-04 | $0.05261 | $0.0546 | $0.05249 | $0.05419 | $4,878.739 |
2026-04-03 | $0.05155 | $0.05312 | $0.05152 | $0.05263 | $3,802.192 |
2026-04-02 | $0.05318 | $0.05345 | $0.0505 | $0.05159 | $1,808.283 |
2026-04-01 | $0.05231 | $0.05357 | $0.05234 | $0.0532 | $1,019.325 |
2026-03-31 | $0.05285 | $0.05368 | $0.05164 | $0.05231 | $2,670.610 |
2026-03-30 | $0.05174 | $0.05369 | $0.05079 | $0.05287 | $4,204.042 |
2026-03-29 | $0.0528 | $0.05384 | $0.05173 | $0.0519 | $2,111.373 |
2026-03-28 | $0.05389 | $0.05381 | $0.05151 | $0.05277 | $4,114.962 |
2026-03-27 | $0.05529 | $0.05648 | $0.05322 | $0.05357 | $2,985.752 |
2026-03-26 | $0.05878 | $0.05974 | $0.05506 | $0.0553 | $1,576.075 |
2026-03-25 | $0.05629 | $0.05972 | $0.05542 | $0.05885 | $2,547.289 |
2026-03-24 | $0.05605 | $0.05712 | $0.05512 | $0.05623 | $504.5795 |
2026-03-23 | $0.05818 | $0.05814 | $0.0534 | $0.05605 | $6,800.930 |
2026-03-22 | $0.06187 | $0.06212 | $0.0574 | $0.05828 | $1,612.011 |
2026-03-21 | $0.06256 | $0.06315 | $0.05943 | $0.06184 | $2,700.746 |
2026-03-20 | $0.06091 | $0.06358 | $0.0605 | $0.06255 | $4,562.441 |
2026-03-19 | $0.06083 | $0.06182 | $0.05937 | $0.06091 | $5,112.039 |
2026-03-18 | $0.06438 | $0.06673 | $0.06001 | $0.06089 | $6,960.819 |
2026-03-17 | $0.0613 | $0.06488 | $0.0604 | $0.06438 | $9,876.804 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Holoworld AI(HOLO)



