Ta-da(TADA)今天
$0.000221
1年前
$0.004221
2年前
$0.048687

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000269 | $0.000270 | $0.000220 | $0.000227 | $7,842.394 |
2026-06-17 | $0.000264 | $0.000271 | $0.000250 | $0.000260 | $21,377.87 |
2026-06-16 | $0.000277 | $0.000279 | $0.000264 | $0.000264 | $1,674.922 |
2026-06-15 | $0.000254 | $0.000285 | $0.000257 | $0.000277 | $3,902.148 |
2026-06-14 | $0.000252 | $0.000394 | $0.000248 | $0.000254 | $26,177.92 |
2026-06-13 | $0.000245 | $0.000253 | $0.000244 | $0.000253 | $4,434.291 |
2026-06-12 | -- | $0.000253 | $0.000244 | -- | -- |
2026-06-11 | $0.000251 | $0.000255 | $0.000244 | $0.000248 | $3,682.134 |
2026-06-10 | $0.000257 | $0.000260 | $0.000248 | $0.000251 | $3,093.318 |
2026-06-09 | $0.000258 | $0.000264 | $0.000256 | $0.000257 | $3,522.015 |
2026-06-08 | $0.000258 | $0.000263 | $0.000252 | $0.000257 | $3,124.945 |
2026-06-07 | $0.000261 | $0.000268 | $0.000249 | $0.000258 | $2,962.141 |
2026-06-06 | $0.000260 | $0.000269 | $0.000250 | $0.000260 | $2,101.100 |
2026-06-05 | $0.000284 | $0.000291 | $0.000252 | $0.000260 | $3,632.892 |
2026-06-04 | $0.000288 | $0.000291 | $0.000271 | $0.000284 | $3,987.595 |
2026-06-03 | $0.000276 | $0.000322 | $0.000283 | $0.000289 | $12,512.05 |
2026-06-02 | $0.000367 | $0.000384 | $0.000276 | $0.000292 | $11,269.44 |
2026-06-01 | $0.000420 | $0.000428 | $0.000364 | $0.000383 | $4,404.966 |
2026-05-31 | -- | $0.000511 | $0.000402 | -- | -- |
2026-05-30 | -- | $0.000511 | $0.000402 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)



