Ta-da(TADA)今天
$0.000492
1年前
$0.004990
2年前
$0.227386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000470 | $0.000496 | $0.000466 | $0.000492 | $23,206.46 |
2026-04-05 | $0.000477 | $0.000486 | $0.000466 | $0.000470 | $3,089.812 |
2026-04-04 | $0.000469 | $0.000485 | $0.000462 | $0.000477 | $33,175.38 |
2026-04-03 | $0.000495 | $0.000503 | $0.000459 | $0.000470 | $49,725.55 |
2026-04-02 | $0.000515 | $0.000529 | $0.000493 | $0.000495 | $48,624.14 |
2026-04-01 | $0.000510 | $0.000523 | $0.000505 | $0.000516 | $14,204.93 |
2026-03-31 | -- | $0.000620 | $0.000499 | -- | -- |
2026-03-30 | -- | $0.000620 | $0.000499 | -- | -- |
2026-03-29 | -- | $0.000620 | $0.000499 | -- | -- |
2026-03-28 | $0.000500 | $0.000506 | $0.000491 | $0.000504 | $19,982.59 |
2026-03-27 | $0.000508 | $0.000508 | $0.000495 | $0.000500 | $49,025.82 |
2026-03-26 | $0.000518 | $0.000519 | $0.000500 | $0.000506 | $54,149.74 |
2026-03-25 | $0.000511 | $0.000525 | $0.000505 | $0.000517 | $30,833.76 |
2026-03-24 | $0.000523 | $0.000527 | $0.000509 | $0.000511 | $19,170.80 |
2026-03-23 | $0.000507 | $0.000524 | $0.000500 | $0.000523 | $46,570.27 |
2026-03-22 | $0.000535 | $0.000536 | $0.000503 | $0.000507 | $18,388.41 |
2026-03-21 | $0.000539 | $0.000542 | $0.000528 | $0.000535 | $38,267.84 |
2026-03-20 | $0.000521 | $0.000555 | $0.000522 | $0.000539 | $42,032.45 |
2026-03-19 | $0.000522 | $0.000552 | $0.000520 | $0.000524 | $37,814.42 |
2026-03-18 | $0.000546 | $0.000555 | $0.000521 | $0.000522 | $14,880.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)



