Ta-da(TADA)今天
$0.000208
1年前
$0.003547
2年前
$0.069131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000203 | $0.000211 | $0.000199 | $0.000208 | $609.7736 |
2026-07-13 | $0.000215 | $0.000217 | $0.000200 | $0.000203 | $739.5144 |
2026-07-12 | $0.000212 | $0.000227 | $0.000212 | $0.000214 | $460.7607 |
2026-07-11 | $0.000217 | $0.000217 | $0.000195 | $0.000212 | $375.3769 |
2026-07-10 | $0.000215 | $0.000219 | $0.000214 | $0.000217 | $52.87187 |
2026-07-09 | $0.000204 | $0.000227 | $0.000205 | $0.000215 | $637.9249 |
2026-07-08 | $0.000223 | $0.000225 | $0.000204 | $0.000205 | $284.7020 |
2026-07-07 | $0.000217 | $0.000224 | $0.000218 | $0.000223 | $309.0133 |
2026-07-06 | $0.000217 | $0.000219 | $0.000214 | $0.000218 | $36.20010 |
2026-07-05 | $0.000219 | $0.000220 | $0.000213 | $0.000217 | $114.5963 |
2026-07-04 | $0.000224 | $0.000223 | $0.000212 | $0.000219 | $592.8069 |
2026-07-03 | $0.000219 | $0.000224 | $0.000219 | $0.000224 | $118.5797 |
2026-07-02 | $0.000214 | $0.000224 | $0.000211 | $0.000220 | $290.7730 |
2026-07-01 | $0.000204 | $0.000215 | $0.000198 | $0.000214 | $568.5482 |
2026-06-30 | -- | $0.000209 | $0.000204 | -- | -- |
2026-06-29 | -- | $0.000209 | $0.000204 | -- | -- |
2026-06-28 | -- | $0.000209 | $0.000204 | -- | -- |
2026-06-27 | $0.000205 | $0.000210 | $0.000204 | $0.000208 | $458.2415 |
2026-06-26 | $0.000196 | $0.000208 | $0.000192 | $0.000205 | $237.6295 |
2026-06-25 | $0.000197 | $0.000206 | $0.000191 | $0.000196 | $251.5135 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ta-da(TADA)



