Helpr(HPR)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $61.08139 |
2026-07-13 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $59.89697 |
2026-07-12 | $0.000011 | $0.00001 | $0.00001 | $0.000012 | $61.62047 |
2026-07-11 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $64.13730 |
2026-07-10 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $62.90021 |
2026-07-09 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $62.52212 |
2026-07-08 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $62.04678 |
2026-07-07 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $61.90467 |
2026-07-06 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $61.29442 |
2026-07-05 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $61.62257 |
2026-07-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $61.02248 |
2026-07-03 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $60.76397 |
2026-07-02 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $58.67620 |
2026-07-01 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $70.63388 |
2026-06-30 | $0.000017 | $0.00006 | $0.00001 | $0.000016 | $62.67806 |
2026-06-29 | $0.00002 | $0.00008 | $0.00001 | $0.000017 | $60.97518 |
2026-06-28 | $0.000021 | $0.00002 | $0.00001 | $0.00002 | $60.78782 |
2026-06-27 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $62.53434 |
2026-06-26 | $0.00002 | $0.00002 | $0.00001 | $0.000019 | $64.79894 |
2026-06-25 | $0.000024 | $0.00002 | $0.00002 | $0.00002 | $60.79118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helpr(HPR)



