Helpr(HPR)今天
$0.011297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.011201 | $0.01133 | $0.01109 | $0.0113 | $114.4484 |
2026-04-03 | $0.010637 | $0.01122 | $0.00912 | $0.011184 | $125.5854 |
2026-04-02 | $0.01155 | $0.01207 | $0.009 | $0.01065 | $115.7436 |
2026-04-01 | $0.012 | $0.012 | $0.01149 | $0.0117 | $670.5219 |
2026-03-31 | $0.01979 | $0.02099 | $0.01181 | $0.01197 | $646.2954 |
2026-03-30 | $0.04002 | $0.04079 | $0.01944 | $0.0208 | $680.6099 |
2026-03-29 | $0.04544 | $0.04544 | $0.04001 | $0.04013 | $659.7118 |
2026-03-28 | $0.04544 | $0.04544 | $0.04544 | $0.04544 | -- |
2026-03-27 | $0.04922 | $0.04999 | $0.04544 | $0.04544 | -- |
2026-03-26 | $0.03462 | $0.051 | $0.03438 | $0.04985 | $660.5623 |
2026-03-25 | $0.04977 | $0.04999 | $0.022 | $0.03504 | $700.8806 |
2026-03-24 | $0.05962 | $0.05995 | $0.04897 | $0.04969 | $693.4252 |
2026-03-23 | $0.0655 | $0.06611 | $0.058 | $0.05971 | $642.9379 |
2026-03-22 | $0.0755 | $0.07558 | $0.06528 | $0.06543 | $644.3681 |
2026-03-21 | $0.07569 | $0.07579 | $0.07541 | $0.07549 | $642.6694 |
2026-03-20 | $0.07569 | $0.07579 | $0.0755 | $0.0756 | $661.2481 |
2026-03-19 | $0.0668 | $0.0897 | $0.065 | $0.07552 | $663.1838 |
2026-03-18 | $0.0624 | $0.0677 | $0.0602 | $0.0667 | $682.7678 |
2026-03-17 | $0.0639 | $0.0687 | $0.0535 | $0.0617 | $683.3543 |
2026-03-16 | $0.069 | $0.0708 | $0.0623 | $0.0627 | $67.3365 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helpr(HPR)



