InfluxAI Token(IFAI)今天
$0.000055
1年前
$0.00936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000036 | $0.00005 | $0.00003 | $0.000050 | -- |
2026-06-17 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | -- |
2026-06-16 | $0.000040 | $0.00004 | $0.00003 | $0.000039 | -- |
2026-06-15 | $0.000028 | $0.00004 | $0.00002 | $0.000040 | -- |
2026-06-14 | $0.000031 | $0.00003 | $0.00002 | $0.000028 | -- |
2026-06-13 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | -- |
2026-06-12 | $0.000040 | $0.00005 | $0.00002 | $0.000031 | -- |
2026-06-11 | $0.000035 | $0.00005 | $0.00003 | $0.000040 | -- |
2026-06-10 | $0.000010 | $0.00005 | $0.00001 | $0.000035 | -- |
2026-06-09 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | -- |
2026-06-08 | $0.000017 | $0.00001 | $0.00001 | $0.000010 | -- |
2026-06-07 | $0.000027 | $0.00002 | $0.00001 | $0.000017 | -- |
2026-06-06 | $0.000035 | $0.00003 | $0.00001 | $0.000027 | -- |
2026-06-05 | $0.000058 | $0.00005 | $0.00002 | $0.000035 | -- |
2026-06-04 | $0.000017 | $0.00005 | $0.00001 | $0.000058 | -- |
2026-06-03 | $0.000048 | $0.00006 | $0.00001 | $0.000017 | -- |
2026-06-02 | $0.000079 | $0.00017 | $0.00003 | $0.000058 | $115.5371 |
2026-06-01 | $0.000072 | $0.00013 | $0.00006 | $0.000088 | $90.48856 |
2026-05-31 | $0.000102 | $0.00015 | $0.00003 | $0.000076 | $47.40942 |
2026-05-30 | $0.000098 | $0.00019 | $0.00008 | $0.000108 | $334.7610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

InfluxAI Token(IFAI)



