InfluxAI Token(IFAI)今天
$0.001071
1年前
$0.01638

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001043 | $0.00104 | $0.00102 | $0.001041 | $3,621.847 |
2026-04-04 | $0.001034 | $0.00104 | $0.00102 | $0.001043 | $2,311.244 |
2026-04-03 | $0.001032 | $0.00104 | $0.00082 | $0.001034 | $2,059.765 |
2026-04-02 | $0.001066 | $0.00106 | $0.00101 | $0.001034 | $4,134.577 |
2026-04-01 | $0.001032 | $0.00107 | $0.00104 | $0.001066 | $3,498.281 |
2026-03-31 | $0.001044 | $0.00105 | $0.00101 | $0.001034 | $5,424.775 |
2026-03-30 | $0.001022 | $0.00105 | $0.001 | $0.001041 | $3,503.549 |
2026-03-29 | $0.001028 | $0.00103 | $0.00101 | $0.001022 | $1,994.949 |
2026-03-28 | $0.001023 | $0.00103 | $0.00101 | $0.001028 | $828.5331 |
2026-03-27 | $0.001025 | $0.00102 | $0.00101 | $0.001018 | $42.40082 |
2026-03-26 | $0.001021 | $0.00102 | $0.00097 | $0.001025 | -- |
2026-03-25 | $0.001044 | $0.00106 | $0.00098 | $0.001015 | $5,297.965 |
2026-03-24 | $0.001027 | $0.00114 | $0.00101 | $0.001041 | $5,178.447 |
2026-03-23 | $0.001058 | $0.00107 | $0.00097 | $0.001025 | $5,791.175 |
2026-03-22 | $0.001072 | $0.00112 | $0.00081 | $0.001063 | $5,779.463 |
2026-03-21 | $0.001069 | $0.00117 | $0.00104 | $0.001072 | $5,786.980 |
2026-03-20 | $0.001000 | $0.00119 | $0.00098 | $0.001061 | $5,236.387 |
2026-03-19 | $0.001051 | $0.0013 | $0.00098 | $0.001014 | $4,877.045 |
2026-03-18 | $0.001003 | $0.00141 | $0.00098 | $0.001095 | $4,605.330 |
2026-03-17 | $0.001042 | $0.00145 | $0.00098 | $0.001004 | $4,862.821 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

InfluxAI Token(IFAI)



