InfluxAI Token(IFAI)今天
$0.000085
1年前
$0.01727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000149 | $0.00016 | $0.00008 | $0.000131 | $420.2622 |
2026-05-26 | $0.000142 | $0.00023 | $0.00008 | $0.000148 | $119.6902 |
2026-05-25 | $0.000145 | $0.00015 | $0.00007 | $0.000159 | $546.4083 |
2026-05-24 | $0.000145 | $0.00014 | $0.00014 | $0.000145 | -- |
2026-05-23 | $0.000148 | $0.00016 | $0.00014 | $0.000145 | -- |
2026-05-22 | $0.000176 | $0.00031 | $0.00004 | $0.000159 | $44.44626 |
2026-05-21 | $0.000179 | $0.00027 | $0.00012 | $0.000169 | $103.8034 |
2026-05-20 | $0.000178 | $0.00028 | $0.00012 | $0.000279 | $180.9363 |
2026-05-19 | $0.000276 | $0.00029 | $0.00012 | $0.000161 | $626.3746 |
2026-05-18 | $0.000295 | $0.0003 | $0.00025 | $0.000276 | $295.3353 |
2026-05-17 | $0.000329 | $0.00032 | $0.00025 | $0.000295 | -- |
2026-05-16 | $0.000268 | $0.00033 | $0.00025 | $0.000329 | $31.63437 |
2026-05-15 | $0.000334 | $0.00052 | $0.00026 | $0.000268 | -- |
2026-05-14 | $0.000301 | $0.00038 | $0.00026 | $0.000334 | $1,122.685 |
2026-05-13 | $0.000934 | $0.00093 | $0.00022 | $0.00035 | $126.9448 |
2026-05-12 | $0.000700 | $0.00094 | $0.00032 | $0.000857 | $1,212.452 |
2026-05-11 | $0.000894 | $0.00089 | $0.00011 | $0.000700 | -- |
2026-05-10 | $0.000917 | $0.00091 | $0.00089 | $0.000894 | -- |
2026-05-09 | $0.000919 | $0.00091 | $0.00091 | $0.000917 | -- |
2026-05-08 | $0.000838 | $0.00093 | $0.0006 | $0.000919 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

InfluxAI Token(IFAI)



