iota3s(IOTA3S)今天
$0.004758
1年前
$0.599992
2年前
$0.001978
3年前
$0.042298
4年前
$0.019074
5年前
$0.702715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.005941 | $0.006 | $0.005 | $0.006184 | $17,366.49 |
2026-05-27 | $0.005748 | $0.006 | $0.005 | $0.005823 | $15,378.48 |
2026-05-26 | $0.005645 | $0.006 | $0.005 | $0.005642 | $11,280.45 |
2026-05-25 | $0.006195 | $0.006 | $0.005 | $0.00557 | $19,799.95 |
2026-05-24 | $0.006289 | $0.006 | $0.005 | $0.00613 | $6,478.824 |
2026-05-23 | $0.005983 | $0.006 | $0.005 | $0.00621 | $18,336.72 |
2026-05-22 | $0.00646 | $0.006 | $0.005 | $0.005874 | $11,604.95 |
2026-05-21 | $0.006657 | $0.006 | $0.006 | $0.00632 | $14,885.39 |
2026-05-20 | $0.007134 | $0.007 | $0.006 | $0.006544 | $5,266.053 |
2026-05-19 | $0.007255 | $0.007 | $0.006 | $0.007 | $16,714.78 |
2026-05-18 | $0.007095 | $0.007 | $0.006 | $0.007151 | $5,932.694 |
2026-05-17 | $0.007061 | $0.007 | $0.006 | $0.006998 | $15,779.80 |
2026-05-16 | $0.006398 | $0.007 | $0.006 | $0.006898 | $14,886.95 |
2026-05-15 | $0.005507 | $0.006 | $0.005 | $0.006373 | $8,293.608 |
2026-05-14 | $0.005972 | $0.006 | $0.005 | $0.005414 | $8,290.846 |
2026-05-13 | $0.005724 | $0.006 | $0.004 | $0.005816 | $15,173.71 |
2026-05-12 | $0.005206 | $0.005 | $0.004 | $0.005618 | $7,846.662 |
2026-05-11 | $0.005648 | $0.005 | $0.004 | $0.005188 | $17,627.18 |
2026-05-10 | $0.006273 | $0.006 | $0.005 | $0.005562 | $18,011.02 |
2026-05-09 | $0.006795 | $0.006 | $0.004 | $0.00619 | $15,771.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iota3s(IOTA3S)



