IP3L(IP3L)今天
$0.000545

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000567 | $0.001 | $0.001 | $0.000542 | $19,171.87 |
2026-05-18 | $0.0006 | $0.001 | $0.001 | $0.000562 | $20,739.04 |
2026-05-17 | $0.000644 | $0.001 | $0.001 | $0.000602 | $8,825.068 |
2026-05-16 | $0.000641 | $0.001 | $0.001 | $0.00064 | $10,864.20 |
2026-05-15 | $0.000832 | $0.001 | $0.001 | $0.000638 | $18,888.68 |
2026-05-14 | $0.000787 | $0.001 | $0.001 | $0.000827 | $6,488.160 |
2026-05-13 | $0.000837 | $0.001 | $0.001 | $0.000792 | $13,511.08 |
2026-05-12 | $0.000976 | $0.001 | $0.001 | $0.00084 | $11,012.86 |
2026-05-11 | $0.001021 | $0.001 | $0.001 | $0.000976 | $13,967.87 |
2026-05-10 | $0.001051 | $0.001 | $0.001 | $0.001013 | $9,515.492 |
2026-05-09 | $0.000878 | $0.001 | $0.001 | $0.001049 | $5,193.597 |
2026-05-08 | $0.000856 | $0.001 | $0.001 | $0.000871 | $9,830.180 |
2026-05-07 | $0.000779 | $0.001 | $0.001 | $0.000847 | $14,962.86 |
2026-05-06 | $0.000738 | $0.001 | $0.001 | $0.000778 | $5,742.887 |
2026-05-05 | $0.000742 | $0.001 | $0.001 | $0.000739 | $7,645.389 |
2026-05-04 | $0.000674 | $0.001 | $0.001 | $0.000749 | $16,159.02 |
2026-05-03 | $0.000709 | $0.001 | $0.001 | $0.000678 | $19,935.80 |
2026-05-02 | $0.000676 | $0.001 | $0.001 | $0.000709 | $9,502.629 |
2026-05-01 | $0.000677 | $0.001 | $0.001 | $0.000682 | $9,786.526 |
2026-04-30 | $0.000662 | $0.001 | $0.001 | $0.000671 | $11,983.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IP3L(IP3L)



