IP3L(IP3L)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000126 | $0.001 | $0.001 | $0.000092 | $22,609.14 |
2026-06-17 | $0.000125 | $0.001 | $0.001 | $0.000125 | $21,011.86 |
2026-06-16 | $0.000128 | $0.001 | $0.001 | $0.000122 | $17,797.09 |
2026-06-15 | $0.000096 | $0.001 | $0.001 | $0.000128 | $28,863.26 |
2026-06-14 | $0.000114 | $0.001 | $0.001 | $0.000097 | $18,554.95 |
2026-06-13 | $0.000104 | $0.001 | $0.001 | $0.000118 | $9,141.862 |
2026-06-12 | $0.000102 | $0.001 | $0.001 | $0.000106 | $15,284.89 |
2026-06-11 | $0.000105 | $0.001 | $0.001 | $0.000102 | $19,121.51 |
2026-06-10 | $0.000123 | $0.001 | $0.001 | $0.000105 | $18,475.77 |
2026-06-09 | $0.000135 | $0.001 | $0.001 | $0.000121 | $16,818.24 |
2026-06-08 | $0.000133 | $0.001 | $0.001 | $0.000135 | $18,117.24 |
2026-06-07 | $0.00013 | $0.001 | $0.001 | $0.00013 | $18,828.97 |
2026-06-06 | $0.000141 | $0.001 | $0.001 | $0.00013 | $20,186.46 |
2026-06-05 | $0.000211 | $0.001 | $0.001 | $0.000139 | $15,919.46 |
2026-06-04 | $0.000274 | $0.001 | $0.001 | $0.000209 | $22,388.58 |
2026-06-03 | $0.000284 | $0.001 | $0.001 | $0.000272 | $15,532.77 |
2026-06-02 | $0.000372 | $0.001 | $0.001 | $0.000283 | $24,233.99 |
2026-06-01 | $0.000364 | $0.001 | $0.001 | $0.000371 | $8,760.275 |
2026-05-31 | $0.000375 | $0.001 | $0.001 | $0.000367 | $9,030.585 |
2026-05-30 | $0.000392 | $0.001 | $0.001 | $0.000371 | $13,774.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IP3L(IP3L)



