Jester(JEST)今天
$0.782448
1年前
$2.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.919568 | $0.927873 | $0.851404 | $0.851404 | $1,052.096 |
2026-06-17 | $0.927430 | $0.940176 | $0.907520 | $0.919977 | $373.6881 |
2026-06-16 | $0.998868 | $0.998963 | $0.907581 | $0.927498 | $3,264.511 |
2026-06-15 | $0.948888 | $1.020299 | $0.947350 | $0.998704 | $3,034.129 |
2026-06-14 | $0.948682 | $0.962337 | $0.943677 | $0.949319 | $515.4348 |
2026-06-13 | $0.967593 | $0.971754 | $0.946087 | $0.948964 | $1,193.453 |
2026-06-12 | $0.909907 | $0.979464 | $0.905377 | $0.964399 | $1,618.481 |
2026-06-11 | $0.902878 | $0.915838 | $0.887560 | $0.910293 | $196.6899 |
2026-06-10 | $0.868726 | $0.913817 | $0.858291 | $0.912729 | $1,191.175 |
2026-06-09 | $0.895935 | $0.912647 | $0.861388 | $0.866135 | $869.9629 |
2026-06-08 | $0.843574 | $0.899315 | $0.831041 | $0.892894 | $830.4112 |
2026-06-07 | $0.811916 | $0.853386 | $0.806971 | $0.841510 | $55.83950 |
2026-06-06 | $0.858204 | $0.870375 | $0.807049 | $0.812737 | $2,598.284 |
2026-06-05 | $0.946492 | $0.961804 | $0.840879 | $0.857922 | $511.6870 |
2026-06-04 | -- | $1.074 | $0.942656 | $0.946492 | $2,738.644 |
2026-06-03 | -- | $1.17 | $1.066 | -- | -- |
2026-06-02 | $1.202835 | $1.25 | $1.15 | $1.158943 | $1,850.431 |
2026-06-01 | $1.233400 | $1.23 | $1.2 | $1.201859 | $656.0465 |
2026-05-31 | -- | $1.29 | $1.24 | -- | -- |
2026-05-30 | -- | $1.29 | $1.24 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jester(JEST)



