LABUBU(LABUBU)今天
$0.000573
1年前
$0.03494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000562 | $0.00058 | $0.00055 | $0.000572 | $80,204.76 |
2026-06-30 | $0.000578 | $0.00062 | $0.00054 | $0.000562 | $87,365.45 |
2026-06-29 | $0.000574 | $0.00058 | $0.00055 | $0.000573 | $76,888.33 |
2026-06-28 | $0.000576 | $0.00058 | $0.00055 | $0.000576 | $71,136.97 |
2026-06-27 | $0.000567 | $0.00058 | $0.00056 | $0.000576 | $84,402.32 |
2026-06-26 | $0.000536 | $0.00057 | $0.00052 | $0.000568 | $56,431.91 |
2026-06-25 | $0.000563 | $0.00056 | $0.00051 | $0.000535 | $75,475.51 |
2026-06-24 | $0.000559 | $0.00058 | $0.00055 | $0.000563 | $70,290.60 |
2026-06-23 | $0.000586 | $0.00058 | $0.00055 | $0.000558 | $64,505.96 |
2026-06-22 | $0.000595 | $0.0006 | $0.00057 | $0.000584 | $51,735.99 |
2026-06-21 | $0.000591 | $0.0006 | $0.00058 | $0.000596 | $62,809.52 |
2026-06-20 | $0.000588 | $0.00059 | $0.00055 | $0.000590 | $77,594.47 |
2026-06-19 | $0.000600 | $0.00061 | $0.00057 | $0.000589 | $74,260.50 |
2026-06-18 | $0.000638 | $0.00063 | $0.00059 | $0.000597 | $83,176.87 |
2026-06-17 | $0.000688 | $0.00069 | $0.00061 | $0.000633 | $62,649.87 |
2026-06-16 | $0.000711 | $0.00072 | $0.00067 | $0.000689 | $71,566.52 |
2026-06-15 | $0.000675 | $0.00071 | $0.00065 | $0.000710 | $54,912.18 |
2026-06-14 | $0.000674 | $0.00073 | $0.00066 | $0.000673 | $70,474.63 |
2026-06-13 | $0.000897 | $0.00088 | $0.00065 | $0.000674 | $74,513.60 |
2026-06-12 | $0.000610 | $0.00108 | $0.0006 | $0.000886 | $63,554.60 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABUBU(LABUBU)



