LABUBU(LABUBU)今天
$0.000751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000746 | $0.00075 | $0.00069 | $0.000732 | $750.2304 |
2026-04-01 | $0.000738 | $0.00076 | $0.00073 | $0.000746 | $921.2601 |
2026-03-31 | $0.000782 | $0.00078 | $0.00072 | $0.000737 | $585.2053 |
2026-03-30 | $0.000794 | $0.0008 | $0.00077 | $0.000781 | $669.2630 |
2026-03-29 | $0.000829 | $0.00082 | $0.00075 | $0.000794 | $921.3525 |
2026-03-28 | $0.000761 | $0.00091 | $0.00072 | $0.000833 | $1,482.156 |
2026-03-27 | $0.000792 | $0.00079 | $0.00068 | $0.000751 | $733.8900 |
2026-03-26 | $0.000879 | $0.00089 | $0.00078 | $0.00079 | $800.6586 |
2026-03-25 | $0.000859 | $0.00092 | $0.00082 | $0.000875 | $777.5506 |
2026-03-24 | $0.000940 | $0.00096 | $0.00085 | $0.000858 | $755.2334 |
2026-03-23 | $0.001004 | $0.001 | $0.00087 | $0.000938 | $993.2353 |
2026-03-22 | $0.001043 | $0.00105 | $0.00095 | $0.001009 | $18,148.30 |
2026-03-21 | $0.001059 | $0.00106 | $0.00104 | $0.001053 | $26,326.63 |
2026-03-20 | $0.001146 | $0.00124 | $0.00099 | $0.001061 | $17,565.17 |
2026-03-19 | $0.001041 | $0.00134 | $0.00102 | $0.001146 | $26,078.32 |
2026-03-18 | $0.001089 | $0.0011 | $0.00102 | $0.001039 | $21,140.70 |
2026-03-17 | $0.001174 | $0.0012 | $0.00108 | $0.001085 | $22,642.05 |
2026-03-16 | $0.001138 | $0.00122 | $0.00112 | $0.001174 | $24,699.21 |
2026-03-15 | $0.001165 | $0.00118 | $0.00112 | $0.001138 | $25,963.12 |
2026-03-14 | $0.001153 | $0.00118 | $0.00112 | $0.001165 | $21,663.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABUBU(LABUBU)



