LABUBU(LABUBU)今天
$0.000480
1年前
$0.01136

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000498 | $0.00051 | $0.00046 | $0.000483 | $57,033.97 |
2026-07-13 | $0.000504 | $0.00055 | $0.00049 | $0.000498 | $50,220.65 |
2026-07-12 | $0.000543 | $0.00055 | $0.0005 | $0.000505 | $48,300.51 |
2026-07-11 | $0.000527 | $0.00057 | $0.00052 | $0.000543 | $58,412.98 |
2026-07-10 | $0.000541 | $0.00055 | $0.00051 | $0.000526 | $86,115.77 |
2026-07-09 | $0.000546 | $0.00056 | $0.00053 | $0.000541 | $55,822.85 |
2026-07-08 | $0.000617 | $0.00062 | $0.00054 | $0.000548 | $72,106.11 |
2026-07-07 | $0.000600 | $0.00062 | $0.0006 | $0.000618 | $79,542.55 |
2026-07-06 | $0.000639 | $0.00064 | $0.00059 | $0.000601 | $76,814.88 |
2026-07-05 | $0.000619 | $0.00063 | $0.0006 | $0.000639 | $88,313.62 |
2026-07-04 | $0.000595 | $0.00068 | $0.0006 | $0.000620 | $58,059.27 |
2026-07-03 | $0.000580 | $0.00061 | $0.00057 | $0.000594 | $78,997.44 |
2026-07-02 | $0.000573 | $0.00063 | $0.00055 | $0.000579 | $74,119.34 |
2026-07-01 | $0.000562 | $0.00058 | $0.00055 | $0.000572 | $80,204.76 |
2026-06-30 | $0.000578 | $0.00062 | $0.00054 | $0.000562 | $87,365.45 |
2026-06-29 | $0.000574 | $0.00058 | $0.00055 | $0.000573 | $76,888.33 |
2026-06-28 | $0.000576 | $0.00058 | $0.00055 | $0.000576 | $71,136.97 |
2026-06-27 | $0.000567 | $0.00058 | $0.00056 | $0.000576 | $84,402.32 |
2026-06-26 | $0.000536 | $0.00057 | $0.00052 | $0.000568 | $56,431.91 |
2026-06-25 | $0.000563 | $0.00056 | $0.00051 | $0.000535 | $75,475.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABUBU(LABUBU)



