LABUBU(LABUBU)今天
$0.000735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000771 | $0.00076 | $0.00072 | $0.000730 | $507.6376 |
2026-05-17 | $0.000801 | $0.00085 | $0.00076 | $0.000772 | $659.8417 |
2026-05-16 | $0.000906 | $0.0009 | $0.00078 | $0.000803 | $837.4413 |
2026-05-15 | $0.000832 | $0.00093 | $0.00082 | $0.000880 | $1,562.496 |
2026-05-14 | $0.000812 | $0.00084 | $0.00079 | $0.000830 | $704.2290 |
2026-05-13 | $0.000869 | $0.00095 | $0.00081 | $0.000816 | $712.3649 |
2026-05-12 | $0.000894 | $0.00101 | $0.00085 | $0.000868 | $1,128.204 |
2026-05-11 | $0.000872 | $0.00108 | $0.00086 | $0.000896 | $2,470.651 |
2026-05-10 | $0.000817 | $0.00099 | $0.00079 | $0.000872 | $1,936.520 |
2026-05-09 | $0.000746 | $0.00084 | $0.00075 | $0.000821 | $603.5300 |
2026-05-08 | $0.000801 | $0.00083 | $0.00073 | $0.000750 | $723.5199 |
2026-05-07 | $0.000750 | $0.0009 | $0.00073 | $0.000811 | $846.0832 |
2026-05-06 | $0.000707 | $0.00077 | $0.0007 | $0.000743 | $856.8340 |
2026-05-05 | $0.000675 | $0.00075 | $0.00068 | $0.000710 | $592.0311 |
2026-05-04 | $0.000659 | $0.00071 | $0.00065 | $0.000675 | $636.3488 |
2026-05-03 | $0.000673 | $0.00067 | $0.00064 | $0.000659 | $731.2294 |
2026-05-02 | $0.000659 | $0.00071 | $0.00065 | $0.000671 | $780.6646 |
2026-05-01 | $0.000669 | $0.00067 | $0.00065 | $0.000657 | $552.9842 |
2026-04-30 | $0.000676 | $0.00069 | $0.00066 | $0.000669 | $603.6063 |
2026-04-29 | $0.000687 | $0.0007 | $0.00066 | $0.000677 | $795.9777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LABUBU(LABUBU)



