Bullbit Perp DEX(BUBI)今天
$0.05303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.05305 | $0.05336 | $0.05154 | $0.05181 | $317.915K |
2026-07-12 | $0.05348 | $0.054 | $0.05233 | $0.05306 | $95,251.15 |
2026-07-11 | $0.05308 | $0.05368 | $0.05266 | $0.05344 | $237.862K |
2026-07-10 | $0.05262 | $0.05483 | $0.05191 | $0.05308 | $257.587K |
2026-07-09 | $0.05192 | $0.05426 | $0.05218 | $0.05265 | $263.284K |
2026-07-08 | $0.05277 | $0.05588 | $0.05177 | $0.0519 | $285.679K |
2026-07-07 | $0.05238 | $0.05473 | $0.05196 | $0.0527 | $493.486K |
2026-07-06 | $0.05306 | $0.05529 | $0.05126 | $0.05228 | $731.028K |
2026-07-05 | $0.05422 | $0.05512 | $0.05247 | $0.05313 | $73,685.60 |
2026-07-04 | $0.05213 | $0.05512 | $0.0519 | $0.05411 | $270.201K |
2026-07-03 | $0.05401 | $0.06027 | $0.0494 | $0.05214 | $208.356K |
2026-07-02 | $0.04656 | $0.05811 | $0.04625 | $0.05403 | $289.655K |
2026-07-01 | $0.04605 | $0.048 | $0.04557 | $0.04654 | $693.931K |
2026-06-30 | $0.04725 | $0.04821 | $0.0447 | $0.04614 | $524.284K |
2026-06-29 | $0.04133 | $0.06066 | $0.04059 | $0.04721 | $594.713K |
2026-06-28 | $0.03876 | $0.05143 | $0.03807 | $0.04272 | $125.882K |
2026-06-27 | $0.03802 | $0.03956 | $0.03776 | $0.03874 | $154.927K |
2026-06-26 | $0.03785 | $0.03832 | $0.03702 | $0.03816 | $406.088K |
2026-06-25 | $0.03955 | $0.04085 | $0.03749 | $0.03785 | $538.654K |
2026-06-24 | $0.04152 | $0.04328 | $0.03946 | $0.03958 | $440.517K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bullbit Perp DEX(BUBI)



