LIFE Coin(LNS)今天
$0.182

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.18339 | $0.18379 | $0.17891 | $0.18147 | $2,953.581 |
2026-06-17 | $0.18375 | $0.18379 | $0.18291 | $0.1834 | $3,126.208 |
2026-06-16 | $0.18335 | $0.18379 | $0.18306 | $0.18312 | $2,877.827 |
2026-06-15 | $0.18347 | $0.18379 | $0.18255 | $0.18379 | $3,365.908 |
2026-06-14 | $0.18361 | $0.18379 | $0.18336 | $0.18354 | $3,127.349 |
2026-06-13 | $0.18374 | $0.18379 | $0.18351 | $0.18363 | $3,325.770 |
2026-06-12 | $0.18403 | $0.18384 | $0.18255 | $0.18375 | $2,950.341 |
2026-06-11 | $0.18982 | $0.19062 | $0.17891 | $0.18379 | $3,118.966 |
2026-06-10 | $0.19086 | $0.19138 | $0.18765 | $0.19059 | $2,992.223 |
2026-06-09 | $0.19 | $0.1978 | $0.18312 | $0.1913 | $2,971.671 |
2026-06-08 | $0.18829 | $0.19056 | $0.183 | $0.19 | $9.5 |
2026-06-07 | $0.18746 | $0.19679 | $0.18299 | $0.18818 | $646.2066 |
2026-06-06 | $0.19878 | $0.19894 | $0.18321 | $0.18717 | $3,151.421 |
2026-06-05 | $0.19856 | $0.1996 | $0.19642 | $0.19882 | $3,216.272 |
2026-06-04 | $0.19819 | $0.1996 | $0.19756 | $0.19782 | $2,813.174 |
2026-06-03 | $0.19933 | $0.1996 | $0.19801 | $0.19839 | $3,114.562 |
2026-06-02 | $0.19933 | $0.19959 | $0.19801 | $0.19913 | $2,967.533 |
2026-06-01 | $0.19944 | $0.19959 | $0.19919 | $0.1995 | $2,900.688 |
2026-05-31 | $0.19385 | $0.2239 | $0.19378 | $0.19932 | $3,270.614 |
2026-05-30 | $0.19867 | $0.19966 | $0.19378 | $0.19764 | $3,238.037 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIFE Coin(LNS)



