今天
$0.003813
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003821 | $0.00383 | $0.0038 | $0.003804 | $15,037.65 |
2026-04-04 | $0.003843 | $0.00384 | $0.00381 | $0.003821 | $15,693.84 |
2026-04-03 | $0.00385 | $0.00385 | $0.00382 | $0.003843 | $14,627.86 |
2026-04-02 | $0.003864 | $0.00387 | $0.00382 | $0.00385 | $15,159.13 |
2026-04-01 | $0.003853 | $0.0039 | $0.00383 | $0.003863 | $15,644.92 |
2026-03-31 | $0.003855 | $0.00387 | $0.00384 | $0.003853 | $15,684.51 |
2026-03-30 | $0.003832 | $0.00386 | $0.00381 | $0.003856 | $15,290.52 |
2026-03-29 | $0.003854 | $0.00387 | $0.00381 | $0.003832 | $14,741.61 |
2026-03-28 | $0.003855 | $0.00388 | $0.00383 | $0.003854 | $14,589.50 |
2026-03-27 | $0.003818 | $0.00386 | $0.00381 | $0.003857 | $14,705.29 |
2026-03-26 | $0.003814 | $0.00383 | $0.0038 | $0.003816 | $15,083.09 |
2026-03-25 | $0.003827 | $0.00382 | $0.0038 | $0.003815 | $15,016.71 |
2026-03-24 | $0.003844 | $0.00385 | $0.00381 | $0.003828 | $15,076.84 |
2026-03-23 | $0.003843 | $0.00385 | $0.00381 | $0.003842 | $15,145.78 |
2026-03-22 | $0.003843 | $0.00386 | $0.00382 | $0.003844 | $15,327.13 |
2026-03-21 | $0.003858 | $0.00387 | $0.00383 | $0.003846 | $15,410.57 |
2026-03-20 | $0.003848 | $0.00388 | $0.00384 | $0.003858 | $15,274.62 |
2026-03-19 | $0.003829 | $0.00386 | $0.00381 | $0.003848 | $15,310.82 |
2026-03-18 | $0.003842 | $0.00385 | $0.00381 | $0.003829 | $14,899.88 |
2026-03-17 | $0.003851 | $0.00386 | $0.00383 | $0.003842 | $15,264.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





