MelosBoom(MBOOM)今天
$0.002708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002719 | $0.00272 | $0.00269 | $0.002712 | $823.7907 |
2026-04-06 | $0.002704 | $0.00272 | $0.0027 | $0.00272 | $825.4928 |
2026-04-05 | $0.002703 | $0.00272 | $0.0027 | $0.002704 | $839.0638 |
2026-04-04 | $0.002711 | $0.00272 | $0.00269 | $0.002703 | $823.4001 |
2026-04-03 | $0.002716 | $0.00272 | $0.0027 | $0.002705 | $886.7350 |
2026-04-02 | $0.002706 | $0.00271 | $0.00268 | $0.002715 | $829.3995 |
2026-04-01 | $0.002705 | $0.00271 | $0.00268 | $0.002705 | $830.0937 |
2026-03-31 | $0.002709 | $0.00271 | $0.00269 | $0.002704 | $821.5582 |
2026-03-30 | $0.002717 | $0.00272 | $0.00268 | $0.002709 | $825.1648 |
2026-03-29 | $0.002718 | $0.00272 | $0.0027 | $0.002717 | $830.7186 |
2026-03-28 | $0.002726 | $0.00273 | $0.0027 | $0.002719 | $832.6634 |
2026-03-27 | $0.002704 | $0.00272 | $0.0027 | $0.002727 | $831.0070 |
2026-03-26 | $0.002715 | $0.00272 | $0.00269 | $0.002704 | $852.0633 |
2026-03-25 | $0.002714 | $0.00271 | $0.00267 | $0.002715 | $842.1884 |
2026-03-24 | $0.002701 | $0.00271 | $0.0027 | $0.002714 | $822.4604 |
2026-03-23 | $0.002712 | $0.00271 | $0.00266 | $0.002702 | $840.3822 |
2026-03-22 | $0.002704 | $0.00271 | $0.0027 | $0.002711 | $830.5229 |
2026-03-21 | $0.002720 | $0.00273 | $0.00268 | $0.002712 | $821.9807 |
2026-03-20 | $0.002721 | $0.00272 | $0.0027 | $0.002720 | $831.3059 |
2026-03-19 | $0.002714 | $0.00272 | $0.00269 | $0.002721 | $828.0004 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MelosBoom(MBOOM)



