MelosBoom(MBOOM)今天
$0.002269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002259 | $0.00228 | $0.00225 | $0.002263 | $684.5622 |
2026-06-17 | $0.002261 | $0.00228 | $0.00223 | $0.002260 | $754.3637 |
2026-06-16 | $0.002265 | $0.00228 | $0.00225 | $0.002263 | $678.6399 |
2026-06-15 | $0.002255 | $0.00227 | $0.00225 | $0.002264 | $689.7145 |
2026-06-14 | $0.002264 | $0.00227 | $0.00225 | $0.002260 | $695.3113 |
2026-06-13 | $0.002270 | $0.00227 | $0.00225 | $0.002264 | $683.3890 |
2026-06-12 | $0.002261 | $0.00227 | $0.00225 | $0.002270 | $677.9171 |
2026-06-11 | $0.002252 | $0.00226 | $0.00225 | $0.002262 | $679.1848 |
2026-06-10 | $0.002275 | $0.00228 | $0.00223 | $0.002257 | $716.2897 |
2026-06-09 | $0.002280 | $0.00228 | $0.00226 | $0.002273 | $548.7266 |
2026-06-08 | $0.002288 | $0.00229 | $0.00225 | $0.002280 | $686.8648 |
2026-06-07 | $0.002295 | $0.00229 | $0.00227 | $0.002287 | $688.5903 |
2026-06-06 | $0.002297 | $0.0023 | $0.00225 | $0.002293 | $791.3222 |
2026-06-05 | $0.002328 | $0.00231 | $0.00227 | $0.002297 | $667.4651 |
2026-06-04 | $0.002374 | $0.00237 | $0.0023 | $0.002326 | $670.7994 |
2026-06-03 | $0.002394 | $0.0024 | $0.00236 | $0.002371 | $715.2423 |
2026-06-02 | $0.002393 | $0.0024 | $0.00237 | $0.002393 | $699.9574 |
2026-06-01 | $0.002400 | $0.0024 | $0.00238 | $0.002393 | $779.5753 |
2026-05-31 | $0.002392 | $0.0024 | $0.00238 | $0.002401 | $694.4880 |
2026-05-30 | $0.002395 | $0.0024 | $0.00237 | $0.002391 | $706.1206 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MelosBoom(MBOOM)



