MelosBoom(MBOOM)今天
$0.001660

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001658 | $0.00167 | $0.00162 | $0.001662 | $502.7712 |
2026-07-13 | $0.001656 | $0.00167 | $0.00163 | $0.001657 | $516.2263 |
2026-07-12 | $0.001655 | $0.00166 | $0.00163 | $0.001650 | $503.0363 |
2026-07-11 | $0.001660 | $0.00166 | $0.00164 | $0.001654 | $511.8218 |
2026-07-10 | $0.001666 | $0.00167 | $0.00165 | $0.001659 | $504.9449 |
2026-07-09 | $0.001711 | $0.00177 | $0.00162 | $0.001664 | $512.2744 |
2026-07-08 | $0.001672 | $0.00171 | $0.00165 | $0.001707 | $522.8566 |
2026-07-07 | $0.001675 | $0.00168 | $0.00165 | $0.001674 | $507.0116 |
2026-07-06 | $0.001663 | $0.00168 | $0.00165 | $0.001672 | $515.3392 |
2026-07-05 | $0.001666 | $0.00168 | $0.00165 | $0.001654 | $522.6267 |
2026-07-04 | $0.001697 | $0.00173 | $0.00165 | $0.001666 | $512.2172 |
2026-07-03 | $0.001734 | $0.00174 | $0.00165 | $0.001710 | $527.0716 |
2026-07-02 | $0.001659 | $0.00174 | $0.00165 | $0.001736 | $524.8575 |
2026-07-01 | $0.001736 | $0.00174 | $0.00165 | $0.001659 | $500.8779 |
2026-06-30 | $0.001810 | $0.00181 | $0.0017 | $0.001731 | $545.2771 |
2026-06-29 | $0.001811 | $0.00181 | $0.00179 | $0.001811 | $569.3851 |
2026-06-28 | $0.001808 | $0.00182 | $0.0018 | $0.001803 | $553.7677 |
2026-06-27 | $0.001864 | $0.00187 | $0.0018 | $0.001802 | $561.2237 |
2026-06-26 | $0.002085 | $0.00224 | $0.00185 | $0.001877 | $573.1498 |
2026-06-25 | $0.002218 | $0.00222 | $0.00202 | $0.002131 | $633.3922 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MelosBoom(MBOOM)



