Vulcan Forged(PYR)今天
$0.1731
1年前
$0.942
2年前
$3.61
3年前
$2.98
4年前
$3.09
5年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.186692 | $0.188 | $0.1741 | $0.174733 | $2.053M |
2026-06-17 | $0.185974 | $0.1908 | $0.1832 | $0.187229 | $3.585M |
2026-06-16 | $0.189735 | $0.1916 | $0.1841 | $0.186225 | $3.985M |
2026-06-15 | $0.191651 | $0.1909 | $0.1741 | $0.189733 | $4.038M |
2026-06-14 | $0.182024 | $0.2065 | $0.18 | $0.191840 | $4.167M |
2026-06-13 | $0.182410 | $0.1841 | $0.1802 | $0.181806 | $1.462M |
2026-06-12 | $0.181097 | $0.1861 | $0.179 | $0.182 | $5,157.594 |
2026-06-11 | $0.178723 | $0.1841 | $0.1741 | $0.180978 | $2.189M |
2026-06-10 | $0.179784 | $0.184 | $0.1753 | $0.179476 | $1.899M |
2026-06-09 | $0.194322 | $0.1974 | $0.1766 | $0.179758 | $2.157M |
2026-06-08 | $0.191693 | $0.196 | $0.1812 | $0.194475 | $2.770M |
2026-06-07 | $0.189040 | $0.1941 | $0.1801 | $0.191474 | $1.789M |
2026-06-06 | $0.194486 | $0.1989 | $0.1831 | $0.189330 | $2.525M |
2026-06-05 | $0.212636 | $0.2159 | $0.1911 | $0.194780 | $4.243M |
2026-06-04 | $0.226904 | $0.2292 | $0.208 | $0.212975 | $2.833M |
2026-06-03 | $0.226561 | $0.234 | $0.2211 | $0.226929 | $3.407M |
2026-06-02 | $0.242098 | $0.2471 | $0.2254 | $0.225445 | $4.083M |
2026-06-01 | $0.241205 | $0.2497 | $0.235 | $0.242436 | $2.456M |
2026-05-31 | $0.2438 | $0.2521 | $0.236 | $0.2413 | $9,391.929 |
2026-05-30 | $0.2507 | $0.2714 | $0.2391 | $0.2434 | $3,500.180 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



