Vulcan Forged(PYR)今天
$0.2634
1年前
$1.19
2年前
$4.56
3年前
$3.39
4年前
$4.88
5年前
$3.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.256962 | $0.2658 | $0.2572 | $0.260890 | $1.999M |
2026-05-18 | $0.267312 | $0.2676 | $0.2545 | $0.258509 | $4.379M |
2026-05-17 | $0.272949 | $0.2717 | $0.2614 | $0.266607 | $2.195M |
2026-05-16 | $0.265815 | $0.2747 | $0.2602 | $0.272811 | $2.592M |
2026-05-15 | $0.283623 | $0.2856 | $0.2655 | $0.266348 | $4.414M |
2026-05-14 | $0.281318 | $0.2857 | $0.2755 | $0.283620 | $3.253M |
2026-05-13 | $0.298158 | $0.2969 | $0.2793 | $0.280521 | $4.715M |
2026-05-12 | $0.288621 | $0.3443 | $0.2854 | $0.299716 | $7.226M |
2026-05-11 | $0.291678 | $0.2994 | $0.2832 | $0.287380 | $5.638M |
2026-05-10 | $0.289804 | $0.293 | $0.2853 | $0.292068 | $2.482M |
2026-05-09 | $0.281745 | $0.2946 | $0.2814 | $0.289905 | $4.525M |
2026-05-08 | $0.276996 | $0.2835 | $0.2753 | $0.282598 | $3.634M |
2026-05-07 | $0.279042 | $0.285 | $0.2744 | $0.277009 | $5.616M |
2026-05-06 | $0.274508 | $0.2829 | $0.2724 | $0.279738 | $4.641M |
2026-05-05 | $0.276104 | $0.2776 | $0.2713 | $0.274485 | $2.930M |
2026-05-04 | $0.276174 | $0.2845 | $0.2722 | $0.276448 | $6.136M |
2026-05-03 | $0.274888 | $0.2831 | $0.2724 | $0.276131 | $3.315M |
2026-05-02 | $0.274736 | $0.2808 | $0.2688 | $0.274696 | $4.529M |
2026-05-01 | $0.266052 | $0.2777 | $0.2663 | $0.274179 | $2.866M |
2026-04-30 | $0.2704 | $0.2791 | $0.2625 | $0.2665 | $12,866.99 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



