Vulcan Forged(PYR)今天
$0.1335
1年前
$1
2年前
$3.23
3年前
$3.18
4年前
$3.27
5年前
$1.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.144511 | $0.1454 | $0.1303 | $0.133200 | $4.698M |
2026-07-13 | $0.149485 | $0.1626 | $0.1335 | $0.144451 | $7.279M |
2026-07-12 | $0.180011 | $0.1862 | $0.1495 | $0.149392 | $9.553M |
2026-07-11 | $0.155303 | $0.243 | $0.1545 | $0.179201 | $43.080M |
2026-07-10 | $0.125131 | $0.1629 | $0.1244 | $0.156622 | $9.613M |
2026-07-09 | $0.127672 | $0.131 | $0.1204 | $0.125007 | $2.016M |
2026-07-08 | $0.143273 | $0.1456 | $0.1223 | $0.128379 | $4.989M |
2026-07-07 | $0.150511 | $0.2018 | $0.1415 | $0.142923 | $7.328M |
2026-07-06 | $0.143843 | $0.1597 | $0.1411 | $0.150769 | $5.804M |
2026-07-05 | $0.150196 | $0.1508 | $0.1404 | $0.144295 | $2.990M |
2026-07-04 | $0.147104 | $0.1541 | $0.14 | $0.150423 | $5.420M |
2026-07-03 | $0.163128 | $0.1658 | $0.1403 | $0.147158 | $4.613M |
2026-07-02 | $0.160220 | $0.1681 | $0.1603 | $0.163297 | $2.235M |
2026-07-01 | $0.156119 | $0.1617 | $0.1523 | $0.160251 | $1.492M |
2026-06-30 | $0.1635 | $0.1667 | $0.1544 | $0.1556 | $3,655.102 |
2026-06-29 | $0.1664 | $0.1667 | $0.1594 | $0.1635 | $2,480.575 |
2026-06-28 | $0.169995 | $0.1697 | $0.1634 | $0.1665 | $1,859.640 |
2026-06-27 | $0.170962 | $0.1736 | $0.1666 | $0.169528 | $2.102M |
2026-06-26 | $0.165807 | $0.1737 | $0.1615 | $0.170885 | $2.953M |
2026-06-25 | $0.171251 | $0.1727 | $0.1613 | $0.165694 | $1.384M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



