Vulcan Forged(PYR)今天
$0.2564
1年前
$1.058
2年前
$6.33
3年前
$3.75
4年前
$16.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.272024 | $0.2825 | $0.2514 | $0.257776 | $6.820M |
2026-04-04 | $0.258848 | $0.3463 | $0.2484 | $0.270446 | $9.556M |
2026-04-03 | $0.253792 | $0.2666 | $0.2541 | $0.257508 | $4.539M |
2026-04-02 | $0.263436 | $0.2655 | $0.2504 | $0.253735 | $3.678M |
2026-04-01 | $0.257671 | $0.2658 | $0.2572 | $0.263345 | $3.858M |
2026-03-31 | $0.2715 | $0.2685 | $0.2564 | $0.2575 | $3,140.824 |
2026-03-30 | $0.2625 | $0.2716 | $0.2524 | $0.2686 | $29,548.48 |
2026-03-29 | $0.272381 | $0.2739 | $0.251 | $0.2622 | $47,405.22 |
2026-03-28 | $0.274286 | $0.284 | $0.2676 | $0.272257 | $3.755M |
2026-03-27 | $0.275509 | $0.2789 | $0.2705 | $0.274134 | $4.138M |
2026-03-26 | $0.287757 | $0.2907 | $0.2732 | $0.275243 | $3.186M |
2026-03-25 | $0.282860 | $0.2946 | $0.2804 | $0.287875 | $3.144M |
2026-03-24 | $0.287894 | $0.2908 | $0.2813 | $0.282278 | $3.425M |
2026-03-23 | $0.285646 | $0.2919 | $0.2752 | $0.287012 | $3.781M |
2026-03-22 | $0.298150 | $0.2965 | $0.2806 | $0.285684 | $3.091M |
2026-03-21 | $0.293701 | $0.2998 | $0.2925 | $0.298636 | $3.054M |
2026-03-20 | $0.292390 | $0.3016 | $0.2902 | $0.293343 | $3.397M |
2026-03-19 | $0.309769 | $0.312 | $0.2911 | $0.292778 | $2.659M |
2026-03-18 | $0.313174 | $0.3216 | $0.3074 | $0.309562 | $3.333M |
2026-03-17 | $0.318080 | $0.3229 | $0.3091 | $0.313367 | $3.226M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vulcan Forged(PYR)



