mcoin(MCOIN)今天
$0.05853
1年前
$0.0646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.06403 | $0.0645 | $0.05502 | $0.05637 | $6,359.727 |
2026-06-17 | $0.06692 | $0.06732 | $0.05782 | $0.06418 | $3,148.254 |
2026-06-16 | $0.06639 | $0.07378 | $0.06265 | $0.06691 | $1,344.837 |
2026-06-15 | $0.06335 | $0.0676 | $0.05561 | $0.06639 | $6,234.003 |
2026-06-14 | $0.07302 | $0.09048 | $0.05 | $0.06335 | $9,045.316 |
2026-06-13 | $0.04911 | $0.07499 | $0.04827 | $0.07385 | $6,851.535 |
2026-06-12 | $0.04589 | $0.04971 | $0.04653 | $0.04911 | $3,523.007 |
2026-06-11 | $0.03901 | $0.04774 | $0.03893 | $0.04605 | $3,980.101 |
2026-06-10 | $0.03632 | $0.03999 | $0.03567 | $0.039 | $2,812.362 |
2026-06-09 | $0.03661 | $0.03728 | $0.03485 | $0.03633 | $9,295.702 |
2026-06-08 | $0.03231 | $0.03706 | $0.03051 | $0.03664 | $3,388.482 |
2026-06-07 | $0.03156 | $0.03289 | $0.03135 | $0.03236 | $7,218.513 |
2026-06-06 | $0.03164 | $0.03225 | $0.03005 | $0.03156 | $142.9052 |
2026-06-05 | $0.03304 | $0.03304 | $0.03071 | $0.03149 | $2,240.817 |
2026-06-04 | $0.03499 | $0.03544 | $0.02841 | $0.03303 | $1,831.853 |
2026-06-03 | $0.03064 | $0.03621 | $0.0309 | $0.03474 | $4,879.138 |
2026-06-02 | $0.02864 | $0.03275 | $0.02893 | $0.03064 | $3,033.429 |
2026-06-01 | $0.02917 | $0.02927 | $0.02852 | $0.02866 | $2,388.615 |
2026-05-31 | $0.02951 | $0.02962 | $0.02752 | $0.02917 | $6,106.232 |
2026-05-30 | $0.02959 | $0.03025 | $0.0292 | $0.02952 | $5,867.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



