mcoin(MCOIN)今天
$0.02865

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.02447 | $0.028 | $0.0244 | $0.02633 | $1,902.883 |
2026-05-26 | $0.02477 | $0.02525 | $0.02446 | $0.02447 | $1,136.748 |
2026-05-25 | $0.02439 | $0.02505 | $0.0242 | $0.02478 | $1,361.281 |
2026-05-24 | $0.02406 | $0.02485 | $0.02395 | $0.0244 | $1,596.606 |
2026-05-23 | $0.02474 | $0.02489 | $0.02362 | $0.02408 | $1,749.444 |
2026-05-22 | $0.02492 | $0.02514 | $0.0245 | $0.02476 | $2,015.180 |
2026-05-21 | $0.02496 | $0.02532 | $0.02451 | $0.02493 | $2,356.946 |
2026-05-20 | $0.02461 | $0.02521 | $0.024 | $0.02499 | $20,993.58 |
2026-05-19 | $0.0249 | $0.02522 | $0.02366 | $0.02461 | $763.0431 |
2026-05-18 | $0.02574 | $0.02575 | $0.02301 | $0.0249 | $1,881.136 |
2026-05-17 | $0.02593 | $0.02598 | $0.02511 | $0.02574 | $5,757.947 |
2026-05-16 | $0.02711 | $0.02708 | $0.02555 | $0.02594 | $6,563.931 |
2026-05-15 | $0.02801 | $0.02833 | $0.02617 | $0.02711 | $11,683.00 |
2026-05-14 | $0.02762 | $0.02823 | $0.02653 | $0.02801 | $5,728.019 |
2026-05-13 | $0.02801 | $0.02837 | $0.02656 | $0.02763 | $4,738.908 |
2026-05-12 | $0.02842 | $0.02869 | $0.027 | $0.02801 | $3,435.601 |
2026-05-11 | $0.02827 | $0.02867 | $0.028 | $0.02841 | $7,086.810 |
2026-05-10 | $0.0284 | $0.0288 | $0.028 | $0.02827 | $5,123.374 |
2026-05-09 | $0.02827 | $0.02974 | $0.02788 | $0.02839 | $3,681.689 |
2026-05-08 | $0.02861 | $0.02828 | $0.02766 | $0.02826 | $2,321.925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



