mcoin(MCOIN)今天
$0.0453

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.04428 | $0.04641 | $0.04315 | $0.04621 | $2,732.704 |
2026-07-13 | $0.04629 | $0.0465 | $0.04402 | $0.04427 | $2,193.688 |
2026-07-12 | $0.04592 | $0.0469 | $0.0455 | $0.04629 | $1,965.870 |
2026-07-11 | $0.04575 | $0.0462 | $0.04565 | $0.04593 | $1,673.095 |
2026-07-10 | $0.0452 | $0.0467 | $0.04434 | $0.04576 | $6,728.698 |
2026-07-09 | $0.04414 | $0.04593 | $0.04405 | $0.04521 | $2,320.138 |
2026-07-08 | $0.04641 | $0.04681 | $0.044 | $0.04478 | $1,823.415 |
2026-07-07 | $0.0438 | $0.04828 | $0.04464 | $0.04641 | $2,333.800 |
2026-07-06 | $0.04208 | $0.04581 | $0.03851 | $0.0438 | $418.6300 |
2026-07-05 | $0.03741 | $0.04271 | $0.03729 | $0.04208 | $3,456.122 |
2026-07-04 | $0.03777 | $0.03875 | $0.03702 | $0.03741 | $2,922.555 |
2026-07-03 | $0.0388 | $0.03957 | $0.036 | $0.03777 | $2,494.606 |
2026-07-02 | $0.03903 | $0.0393 | $0.037 | $0.03874 | $1,801.408 |
2026-07-01 | $0.04213 | $0.04299 | $0.03615 | $0.03897 | $4,089.407 |
2026-06-30 | $0.04414 | $0.04456 | $0.0405 | $0.04191 | $3,018.981 |
2026-06-29 | $0.04529 | $0.04567 | $0.0432 | $0.04414 | $2,274.037 |
2026-06-28 | $0.04525 | $0.04616 | $0.04338 | $0.04534 | $3,401.273 |
2026-06-27 | $0.04343 | $0.04566 | $0.04156 | $0.04558 | $2,287.446 |
2026-06-26 | $0.04782 | $0.0498 | $0.039 | $0.04343 | $317.7401 |
2026-06-25 | $0.04985 | $0.0527 | $0.045 | $0.04845 | $9,423.077 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



