mcoin(MCOIN)今天
$0.03527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.0359 | $0.03615 | $0.034 | $0.03565 | $4,007.156 |
2026-04-04 | $0.03634 | $0.03653 | $0.034 | $0.03586 | $6,731.227 |
2026-04-03 | $0.03621 | $0.03675 | $0.03451 | $0.03636 | $2,607.381 |
2026-04-02 | $0.03668 | $0.03675 | $0.0345 | $0.03636 | $4,456.071 |
2026-04-01 | $0.03701 | $0.03773 | $0.03566 | $0.03667 | $1,713.515 |
2026-03-31 | $0.03756 | $0.0405 | $0.027 | $0.0371 | $867.3919 |
2026-03-30 | $0.0376 | $0.03772 | $0.0362 | $0.03756 | $1,706.791 |
2026-03-29 | $0.03758 | $0.03799 | $0.03701 | $0.03762 | $5,050.168 |
2026-03-28 | $0.03765 | $0.03779 | $0.0356 | $0.03761 | $3,741.830 |
2026-03-27 | $0.03913 | $0.04074 | $0.03274 | $0.0376 | $2,815.532 |
2026-03-26 | $0.04025 | $0.04087 | $0.039 | $0.03915 | $7,444.313 |
2026-03-25 | $0.04057 | $0.04096 | $0.0399 | $0.04026 | $1,358.075 |
2026-03-24 | $0.0424 | $0.04391 | $0.04 | $0.04057 | $4,033.086 |
2026-03-23 | $0.04104 | $0.04299 | $0.038 | $0.0424 | $6,921.573 |
2026-03-22 | $0.04135 | $0.04188 | $0.04003 | $0.04101 | $2,414.794 |
2026-03-21 | $0.04086 | $0.04178 | $0.04061 | $0.04135 | $3,619.095 |
2026-03-20 | $0.04012 | $0.04167 | $0.04016 | $0.0409 | $3,444.870 |
2026-03-19 | $0.04212 | $0.04309 | $0.03949 | $0.04013 | $2,589.649 |
2026-03-18 | $0.04326 | $0.045 | $0.0415 | $0.0421 | $704.8364 |
2026-03-17 | $0.04417 | $0.04531 | $0.0411 | $0.04326 | $3,160.998 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



