MIAA-DATA(MIAA)今天
$0.007275
1年前
$28.99315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.006623 | $0.00711 | $0.00456 | $0.007072 | $979.490K |
2026-04-05 | $0.007116 | $0.00722 | $0.00442 | $0.006388 | $0.007468 |
2026-04-04 | $0.008154 | $0.00829 | $0.0033 | $0.007119 | $0.007458 |
2026-04-03 | $0.009826 | $0.00891 | $0.0047 | $0.008171 | $0.007205 |
2026-04-02 | $0.009662 | $0.01056 | $0.00542 | $0.009796 | $0.007348 |
2026-04-01 | $0.008864 | $0.01204 | $0.00412 | $0.009802 | $0.007456 |
2026-03-31 | $0.006274 | $0.01244 | $0.00391 | $0.008921 | $0.009371 |
2026-03-30 | $0.00626 | $0.0064 | $0.00619 | $0.006313 | $731.737K |
2026-03-29 | $0.006355 | $0.0064 | $0.00619 | $0.006267 | $771.789K |
2026-03-28 | $0.00636 | $0.0064 | $0.00619 | $0.006389 | $807.118K |
2026-03-27 | $0.006279 | $0.0064 | $0.00619 | $0.006368 | $834.900K |
2026-03-26 | $0.006394 | $0.0064 | $0.00619 | $0.006274 | $823.563K |
2026-03-25 | $0.006248 | $0.0064 | $0.00619 | $0.006388 | $798.731K |
2026-03-24 | $0.00634 | $0.0064 | $0.00619 | $0.006287 | $844.444K |
2026-03-23 | $0.006393 | $0.0064 | $0.00619 | $0.0063 | $813.163K |
2026-03-22 | $0.006224 | $0.0064 | $0.00619 | $0.00639 | $845.249K |
2026-03-21 | $0.006331 | $0.0064 | $0.00619 | $0.006204 | $851.989K |
2026-03-20 | $0.006197 | $0.0064 | $0.00619 | $0.006339 | $885.888K |
2026-03-19 | $0.006272 | $0.0064 | $0.00619 | $0.006209 | $968.635K |
2026-03-18 | $0.006302 | $0.0064 | $0.00619 | $0.006287 | $862.402K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



