MIAA-DATA(MIAA)今天
$0.000458
1年前
$3.568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000454 | $0.00047 | $0.00044 | $0.000467 | $42,828.59 |
2026-07-13 | $0.000525 | $0.00054 | $0.00045 | $0.000454 | $38,783.97 |
2026-07-12 | $0.000712 | $0.00071 | $0.00051 | $0.000524 | $1,726.448 |
2026-07-11 | $0.00042 | $0.00099 | $0.00053 | $0.000714 | $20.9 |
2026-07-10 | $0.0027 | $0.00275 | $0.00042 | $0.00063 | $84.29859 |
2026-07-09 | $0.00519 | $0.00562 | $0.00269 | $0.002708 | $50,244.84 |
2026-07-08 | $0.002682 | $0.00524 | $0.0015 | $0.005203 | $102.651K |
2026-07-07 | $0.005755 | $0.00639 | $0.00105 | $0.002697 | $33.18460 |
2026-07-06 | $0.004004 | $0.00806 | $0.00399 | $0.00573 | $22.85280 |
2026-07-05 | $0.004167 | $0.0042 | $0.00399 | $0.004003 | $47,516.22 |
2026-07-04 | $0.004035 | $0.00509 | $0.00399 | $0.004161 | $51,607.29 |
2026-07-03 | $0.012243 | $0.01248 | $0.00399 | $0.004029 | $49,079.25 |
2026-07-02 | $0.017659 | $0.01781 | $0.01199 | $0.012267 | $225.224K |
2026-07-01 | $0.017115 | $0.01781 | $0.01698 | $0.017676 | $243.428K |
2026-06-30 | $0.017767 | $0.01781 | $0.01698 | $0.017118 | $278.958K |
2026-06-29 | $0.017738 | $0.01781 | $0.01713 | $0.017763 | $259.126K |
2026-06-28 | $0.01602 | $0.01781 | $0.01604 | $0.017709 | $180.059K |
2026-06-27 | $0.015967 | $0.01621 | $0.01548 | $0.015998 | $253.955K |
2026-06-26 | $0.015607 | $0.01621 | $0.01549 | $0.015962 | $243.643K |
2026-06-25 | $0.015662 | $0.01612 | $0.01548 | $0.015576 | $243.234K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



