MIAA-DATA(MIAA)今天
$0.013171
1年前
$112.212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.010256 | $0.0103 | $0.00999 | $0.01016 | $196.558K |
2026-05-26 | $0.010086 | $0.0103 | $0.00999 | $0.010255 | $199.594K |
2026-05-25 | $0.009078 | $0.01026 | $0.00903 | $0.010141 | $186.419K |
2026-05-24 | $0.009017 | $0.00927 | $0.00899 | $0.009078 | $185.154K |
2026-05-23 | $0.009109 | $0.0093 | $0.00899 | $0.009016 | $186.926K |
2026-05-22 | $0.009023 | $0.0093 | $0.009 | $0.009122 | $199.449K |
2026-05-21 | $0.008206 | $0.00917 | $0.00799 | $0.009014 | $571.927K |
2026-05-20 | $0.008265 | $0.0083 | $0.00799 | $0.008235 | $491.034K |
2026-05-19 | $0.008026 | $0.00913 | $0.00799 | $0.008261 | $489.427K |
2026-05-18 | $0.008212 | $0.0093 | $0.00799 | $0.008049 | $506.097K |
2026-05-17 | $0.008171 | $0.0083 | $0.00799 | $0.00824 | $525.335K |
2026-05-16 | $0.008179 | $0.0083 | $0.00799 | $0.00819 | $494.898K |
2026-05-15 | $0.009218 | $0.0093 | $0.00799 | $0.008132 | $502.286K |
2026-05-14 | $0.009476 | $0.00949 | $0.008 | $0.009197 | $526.081K |
2026-05-13 | $0.008594 | $0.01074 | $0.00623 | $0.009465 | $0.007471 |
2026-05-12 | $0.008361 | $0.00921 | $0.0062 | $0.008466 | $0.007436 |
2026-05-11 | $0.011776 | $0.01193 | $0.006 | $0.008341 | $0.007481 |
2026-05-10 | $0.008162 | $0.01199 | $0.008 | $0.011766 | $19.95355 |
2026-05-09 | $0.008156 | $0.01199 | $0.00799 | $0.008147 | $484.177K |
2026-05-08 | $0.008011 | $0.0083 | $0.00799 | $0.008174 | $520.257K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MIAA-DATA(MIAA)



