オンシング (Onsing)(ONSING)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.977153 |
2026-05-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $209.0220 |
2026-05-16 | -- | $0.000004 | $0.000003 | $0.000003 | $6.276864 |
2026-05-15 | -- | $0.000004 | $0.000004 | -- | -- |
2026-05-14 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $68.10680 |
2026-05-13 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $21.87036 |
2026-05-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.414525 |
2026-05-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.06605 |
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $141.1392 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $128.4754 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.028106 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.726959 |
2026-05-06 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $299.0790 |
2026-05-05 | -- | $0.000003 | $0.000003 | $0.000003 | $101.6415 |
2026-05-04 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10.94683 |
2026-05-02 | -- | $0.000003 | $0.000003 | $0.000003 | $1.924830 |
2026-05-01 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

オンシング (Onsing)(ONSING)



