ReddCoin(RDD)今天
$0.000031
1年前
$0.000028
2年前
$0.000065
3年前
$0.000051
4年前
$0.000340
5年前
$0.001930
6年前
$0.001267
7年前
$0.001434
8年前
$0.004186
9年前
$0.000052
10年前
$0.000018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $4,500.889 |
2026-07-13 | $0.000033 | $0.000032 | $0.000030 | $0.000030 | $5,358.392 |
2026-07-12 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $3,830.199 |
2026-07-11 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $5,577.392 |
2026-07-10 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $4,411.758 |
2026-07-09 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $4,926.402 |
2026-07-08 | $0.000031 | $0.000039 | $0.000031 | $0.000034 | $4,212.217 |
2026-07-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $5,474.069 |
2026-07-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4,838.439 |
2026-07-05 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $5,087.797 |
2026-07-04 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $5,061.920 |
2026-07-03 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $4,973.339 |
2026-07-02 | $0.000033 | $0.000032 | $0.000030 | $0.000031 | $5,269.780 |
2026-07-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $5,370.253 |
2026-06-30 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-29 | -- | $0.000029 | $0.000027 | -- | -- |
2026-06-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5,287.562 |
2026-06-27 | $0.000024 | $0.000030 | $0.000024 | $0.000028 | $5,019.909 |
2026-06-26 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $4,392.865 |
2026-06-25 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $4,427.150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ReddCoin(RDD)



