USDCx (Stacks)(USDCX)今天
$0.998815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.998855 | $1.000220 | $0.995723 | $0.999806 | $713.452K |
2026-05-26 | $0.999921 | $0.999946 | $0.998771 | $0.998855 | $2.521M |
2026-05-25 | $0.999004 | $0.999999 | $0.998814 | $0.999823 | $2.951M |
2026-05-24 | $0.999421 | $0.999981 | $0.998334 | $0.999004 | $3.441M |
2026-05-23 | $0.999474 | $0.999595 | $0.998319 | $0.999327 | $2.367M |
2026-05-22 | $0.998058 | $0.999497 | $0.997926 | $0.999497 | $1.323M |
2026-05-21 | $0.999777 | $0.999288 | $0.997963 | $0.997970 | $233.512K |
2026-05-20 | $0.999855 | $1.000044 | $0.998818 | $0.999001 | $523.502K |
2026-05-19 | $0.998776 | $0.999906 | $0.998630 | $0.999896 | $3.692M |
2026-05-18 | $0.998170 | $0.999557 | $0.998177 | $0.998776 | $9,252.004 |
2026-05-17 | $0.999362 | $0.999393 | $0.998170 | $0.998170 | $846.7217 |
2026-05-16 | $0.997595 | $0.999673 | $0.997472 | $0.998979 | $33,225.13 |
2026-05-15 | $0.997003 | $0.998612 | $0.995915 | $0.998566 | $11,555.06 |
2026-05-14 | $0.996117 | $0.997496 | $0.995957 | $0.997003 | $13,299.98 |
2026-05-13 | $0.998369 | $0.998540 | $0.996116 | $0.996213 | $26,239.75 |
2026-05-12 | $0.996923 | $0.998370 | $0.995227 | $0.998369 | $32,246.90 |
2026-05-11 | $0.997243 | $0.997231 | $0.995763 | $0.996923 | $4,491.139 |
2026-05-10 | $0.996113 | $0.997243 | $0.996061 | $0.997243 | $8,672.971 |
2026-05-09 | $0.997750 | $0.997861 | $0.996112 | $0.996113 | $9,985.934 |
2026-05-08 | $0.997805 | $0.997848 | $0.996472 | $0.997844 | $5,619.738 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDCx (Stacks)(USDCX)



