MYX3L(MYX3L)今天
$0.017526

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.00823 | $0.009 | $0.006 | $0.007863 | $17,099.11 |
2026-06-25 | $0.018855 | $0.018 | $0.005 | $0.008284 | $21,387.04 |
2026-06-24 | $0.025259 | $0.023 | $0.016 | $0.019682 | $16,007.36 |
2026-06-23 | $0.024792 | $0.03 | $0.02 | $0.024363 | $21,326.95 |
2026-06-22 | $0.030157 | $0.029 | $0.02 | $0.024565 | $26,179.21 |
2026-06-21 | $0.041198 | $0.046 | $0.026 | $0.029239 | $16,502.55 |
2026-06-20 | $0.072816 | $0.099 | $0.039 | $0.041731 | $11,801.29 |
2026-06-19 | $0.054264 | $0.096 | $0.052 | $0.076964 | $14,924.70 |
2026-06-18 | $0.110324 | $0.108 | $0.051 | $0.055073 | $8,710.354 |
2026-06-17 | $0.110714 | $0.127 | $0.101 | $0.111315 | $16,804.94 |
2026-06-16 | $0.139241 | $0.137 | $0.103 | $0.112836 | $25,278.27 |
2026-06-15 | $0.137182 | $0.149 | $0.124 | $0.139852 | $30,612.27 |
2026-06-14 | $0.180529 | $0.179 | $0.117 | $0.144974 | $19,394.48 |
2026-06-13 | $0.305489 | $0.339 | $0.155 | $0.178336 | $6,044.812 |
2026-06-12 | $0.00005 | $0.677 | $0.001 | $0.298424 | $17,687.59 |
2026-06-11 | $0.000041 | $0.001 | $0.001 | $0.00005 | $8,317.645 |
2026-06-10 | $0.000051 | $0.001 | $0.001 | $0.000041 | $19,470.43 |
2026-06-09 | $0.000082 | $0.001 | $0.001 | $0.000048 | $15,332.90 |
2026-06-08 | $0.000048 | $0.001 | $0.001 | $0.000082 | $16,295.64 |
2026-06-07 | $0.000042 | $0.001 | $0.001 | $0.000049 | $21,662.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MYX3L(MYX3L)



