RecycleX (RCX)今天
$0.0013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2026-04-05 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | -- |
2026-04-04 | $0.00132 | $0.00132 | $0.00128 | $0.0013 | $1.3 |
2026-04-03 | $0.00128 | $0.00132 | $0.00128 | $0.00132 | -- |
2026-04-02 | $0.0015 | $0.0015 | $0.00128 | $0.00128 | -- |
2026-04-01 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-03-31 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-03-30 | $0.00152 | $0.00152 | $0.00148 | $0.0015 | -- |
2026-03-29 | $0.00163 | $0.00163 | $0.00152 | $0.00152 | -- |
2026-03-28 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | -- |
2026-03-27 | $0.00163 | $0.00163 | $0.00163 | $0.00163 | -- |
2026-03-26 | $0.00197 | $0.00197 | $0.00163 | $0.00163 | -- |
2026-03-25 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | -- |
2026-03-24 | $0.00202 | $0.00202 | $0.00197 | $0.00197 | -- |
2026-03-23 | $0.00207 | $0.00207 | $0.00202 | $0.00202 | -- |
2026-03-22 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | -- |
2026-03-21 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | -- |
2026-03-20 | $0.00207 | $0.00207 | $0.00207 | $0.00207 | -- |
2026-03-19 | $0.00237 | $0.00237 | $0.00203 | $0.00207 | -- |
2026-03-18 | $0.00237 | $0.00237 | $0.00237 | $0.00237 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RecycleX (RCX)



