RECON(RECON)今天
$0.006975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.01395 | $0.01395 | $0.00697 | $0.006975 | -- |
2026-07-13 | $0.00101 | $0.0279 | $0.00101 | $0.01395 | $0.999936 |
2026-07-12 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-11 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-10 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-09 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-08 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-07 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-06 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-05 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-04 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-03 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-02 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-07-01 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-30 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-29 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-28 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-27 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-26 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
2026-06-25 | $0.00101 | $0.00101 | $0.00101 | $0.00101 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RECON(RECON)



