Wrapped Wan(WWAN)今天
$0.060073
1年前
$0.127775
2年前
$0.25823
3年前
$0.210779
4年前
$0.199378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.060514 | $0.062724 | $0.059137 | $0.060144 | $157.683K |
2026-05-26 | $0.061168 | $0.061628 | $0.060380 | $0.060549 | $151.265K |
2026-05-25 | $0.060369 | $0.061595 | $0.060255 | $0.061256 | $177.925K |
2026-05-24 | $0.059905 | $0.061537 | $0.059289 | $0.061159 | $216.703K |
2026-05-23 | $0.059998 | $0.060527 | $0.058869 | $0.059361 | $112.293K |
2026-05-22 | $0.059981 | $0.061242 | $0.059857 | $0.059869 | $144.569K |
2026-05-21 | $0.060120 | $0.061275 | $0.059710 | $0.059900 | $162.164K |
2026-05-20 | $0.059967 | $0.061011 | $0.059253 | $0.060381 | $101.689K |
2026-05-19 | $0.059390 | $0.060412 | $0.059211 | $0.059394 | $162.962K |
2026-05-18 | $0.059652 | $0.060220 | $0.059030 | $0.059436 | $126.092K |
2026-05-17 | $0.059811 | $0.060316 | $0.059424 | $0.059652 | $136.489K |
2026-05-16 | $0.060439 | $0.060802 | $0.059563 | $0.059811 | $126.371K |
2026-05-15 | $0.061232 | $0.062342 | $0.060212 | $0.060439 | $164.017K |
2026-05-14 | $0.059988 | $0.061914 | $0.059561 | $0.061232 | $156.955K |
2026-05-13 | $0.061798 | $0.061858 | $0.059577 | $0.059988 | $130.718K |
2026-05-12 | $0.061861 | $0.064162 | $0.059596 | $0.061798 | $169.705K |
2026-05-11 | $0.059871 | $0.063276 | $0.059330 | $0.061789 | $188.882K |
2026-05-10 | $0.060187 | $0.061078 | $0.059503 | $0.060150 | $160.504K |
2026-05-09 | $0.059975 | $0.060735 | $0.059583 | $0.060027 | $136.844K |
2026-05-08 | $0.059771 | $0.060532 | $0.059340 | $0.059855 | $157.115K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Wan(WWAN)



