RIF3S(RIF3S)今天
$0.001017
1年前
$2.110835
2年前
$0.048468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001041 | $0.001 | $0.001 | $0.001013 | $13,693.14 |
2026-04-04 | $0.001036 | $0.001 | $0.001 | $0.001026 | $8,903.843 |
2026-04-03 | $0.001017 | $0.001 | $0.001 | $0.001027 | $14,369.31 |
2026-04-02 | $0.001189 | $0.001 | $0.001 | $0.000966 | $19,608.00 |
2026-04-01 | $0.00119 | $0.001 | $0.001 | $0.001232 | $747.1312 |
2026-03-31 | $0.00122 | $0.001 | $0.001 | $0.001174 | $7,505.424 |
2026-03-30 | $0.001266 | $0.001 | $0.001 | $0.001206 | $13,279.99 |
2026-03-29 | $0.001105 | $0.001 | $0.001 | $0.001244 | $11,037.52 |
2026-03-28 | $0.001159 | $0.001 | $0.001 | $0.001101 | $9,025.807 |
2026-03-27 | $0.001153 | $0.001 | $0.001 | $0.001142 | $8,232.843 |
2026-03-26 | $0.000837 | $0.001 | $0.001 | $0.001153 | $9,521.695 |
2026-03-25 | $0.000736 | $0.001 | $0.001 | $0.000825 | $14,602.31 |
2026-03-24 | $0.001068 | $0.001 | $0.001 | $0.00096 | $10,987.24 |
2026-03-23 | $0.000907 | $0.001 | $0.001 | $0.001069 | $19,350.70 |
2026-03-22 | $0.001092 | $0.001 | $0.001 | $0.00088 | $16,348.56 |
2026-03-21 | $0.001026 | $0.001 | $0.001 | $0.0011 | $8,114.698 |
2026-03-20 | $0.000933 | $0.001 | $0.001 | $0.001011 | $12,323.84 |
2026-03-19 | $0.001011 | $0.001 | $0.001 | $0.000934 | $7,734.716 |
2026-03-18 | $0.001158 | $0.001 | $0.001 | $0.001002 | $10,202.53 |
2026-03-17 | $0.001295 | $0.001 | $0.001 | $0.00116 | $16,309.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RIF3S(RIF3S)



