Donald Toad Coin(DTC)今天
$0.000285
1年前
$0.001871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000283 | $0.000287 | $0.000281 | $0.000286 | $53,577.71 |
2026-06-17 | $0.000281 | $0.000287 | $0.000281 | $0.000281 | $51,343.38 |
2026-06-16 | $0.000281 | $0.000288 | $0.000281 | $0.000284 | $49,963.02 |
2026-06-15 | $0.000283 | $0.000288 | $0.000281 | $0.000281 | $52,961.38 |
2026-06-14 | $0.000284 | $0.000288 | $0.000281 | $0.000285 | $51,047.62 |
2026-06-13 | $0.000286 | $0.000288 | $0.000281 | $0.000286 | $50,653.55 |
2026-06-12 | $0.000282 | $0.000287 | $0.000281 | $0.000283 | $49,177.34 |
2026-06-11 | $0.000283 | $0.000288 | $0.000281 | $0.000282 | $49,760.78 |
2026-06-10 | $0.000232 | $0.000288 | $0.000230 | $0.000283 | $56,127.42 |
2026-06-09 | $0.000233 | $0.000236 | $0.000230 | $0.000232 | $57,029.93 |
2026-06-08 | $0.000236 | $0.000236 | $0.000230 | $0.000233 | $50,758.40 |
2026-06-07 | $0.000231 | $0.000236 | $0.000230 | $0.000230 | $54,898.59 |
2026-06-06 | $0.000233 | $0.000236 | $0.000230 | $0.000232 | $53,257.86 |
2026-06-05 | $0.000171 | $0.000253 | $0.000167 | $0.000233 | $61,819.86 |
2026-06-04 | $0.000168 | $0.000171 | $0.000167 | $0.000171 | $54,774.96 |
2026-06-03 | $0.000185 | $0.000195 | $0.000167 | $0.000171 | $49,750.57 |
2026-06-02 | $0.000138 | $0.000189 | $0.000135 | $0.000185 | $62,781.11 |
2026-06-01 | $0.000108 | $0.000153 | $0.000106 | $0.000138 | $63,408.72 |
2026-05-31 | -- | $0.000160 | $0.000099 | -- | -- |
2026-05-30 | -- | $0.000160 | $0.000099 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Donald Toad Coin(DTC)



