SPACE(SPACE)今天
$0.004984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004949 | $0.00526 | $0.0048 | $0.004949 | $214.004K |
2026-07-13 | $0.004878 | $0.00516 | $0.00471 | $0.004945 | $265.734K |
2026-07-12 | $0.004843 | $0.005 | $0.00476 | $0.004873 | $210.844K |
2026-07-11 | $0.004825 | $0.005 | $0.00467 | $0.004822 | $149.605K |
2026-07-10 | $0.004822 | $0.00514 | $0.00469 | $0.004823 | $446.559K |
2026-07-09 | $0.004762 | $0.0053 | $0.00467 | $0.004831 | $208.760K |
2026-07-08 | $0.004803 | $0.00504 | $0.00462 | $0.00476 | $450.073K |
2026-07-07 | $0.004774 | $0.00501 | $0.00472 | $0.004806 | $196.146K |
2026-07-06 | $0.004885 | $0.0052 | $0.00475 | $0.00478 | $407.652K |
2026-07-05 | $0.00486 | $0.00502 | $0.00469 | $0.004939 | $297.396K |
2026-07-04 | $0.004952 | $0.00513 | $0.00477 | $0.004869 | $397.373K |
2026-07-03 | $0.004924 | $0.00505 | $0.00475 | $0.004953 | $237.835K |
2026-07-02 | $0.004859 | $0.00508 | $0.00469 | $0.004954 | $355.343K |
2026-07-01 | $0.004952 | $0.00508 | $0.00466 | $0.004862 | $308.216K |
2026-06-30 | $0.004946 | $0.00527 | $0.00473 | $0.004957 | $390.353K |
2026-06-29 | $0.005118 | $0.00547 | $0.00458 | $0.004964 | $303.669K |
2026-06-28 | $0.005039 | $0.00536 | $0.00477 | $0.005119 | $198.240K |
2026-06-27 | $0.004969 | $0.00519 | $0.00484 | $0.005058 | $324.242K |
2026-06-26 | $0.004972 | $0.00516 | $0.0048 | $0.004961 | $231.105K |
2026-06-25 | $0.005091 | $0.00516 | $0.00469 | $0.004982 | $160.013K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE(SPACE)



