SPACE(SPACE)今天
$0.00936

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.0105 | $0.01237 | $0.00872 | $0.0089 | $343.229K |
2026-05-19 | $0.01229 | $0.01279 | $0.0084 | $0.0105 | $215.926K |
2026-05-18 | $0.01189 | $0.01288 | $0.01135 | $0.01229 | $241.616K |
2026-05-17 | $0.01143 | $0.01311 | $0.01101 | $0.0119 | $180.546K |
2026-05-16 | $0.01213 | $0.01392 | $0.01111 | $0.01164 | $177.372K |
2026-05-15 | $0.0138 | $0.01379 | $0.01093 | $0.01214 | $403.451K |
2026-05-14 | $0.01399 | $0.01442 | $0.01258 | $0.01378 | $235.752K |
2026-05-13 | $0.01546 | $0.01575 | $0.01257 | $0.01416 | $139.427K |
2026-05-12 | $0.01629 | $0.01649 | $0.01426 | $0.01546 | $250.544K |
2026-05-11 | $0.01898 | $0.01892 | $0.01467 | $0.01646 | $297.521K |
2026-05-10 | $0.01749 | $0.02027 | $0.01554 | $0.01901 | $204.735K |
2026-05-09 | $0.02331 | $0.02473 | $0.0155 | $0.01722 | $205.232K |
2026-05-08 | $0.02327 | $0.02441 | $0.02164 | $0.02311 | $191.888K |
2026-05-07 | $0.02683 | $0.02702 | $0.02224 | $0.02331 | $88,878.38 |
2026-05-06 | $0.02844 | $0.02967 | $0.02331 | $0.02684 | $175.481K |
2026-05-05 | $0.0338 | $0.03482 | $0.02752 | $0.02847 | $320.539K |
2026-05-04 | $0.03625 | $0.03778 | $0.03239 | $0.03374 | $300.724K |
2026-05-03 | $0.03705 | $0.03912 | $0.03488 | $0.03658 | $269.570K |
2026-05-02 | $0.04919 | $0.04974 | $0.0356 | $0.03696 | $320.637K |
2026-05-01 | $0.04952 | $0.05018 | $0.0434 | $0.04956 | $421.711K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPACE(SPACE)



