STRK3L(STRK3L)今天
$0.000913
1年前
$0.002
2年前
$0.002752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000997 | $0.001 | $0.001 | $0.001006 | $16,878.11 |
2026-07-13 | $0.001083 | $0.001 | $0.001 | $0.001004 | $18,708.89 |
2026-07-12 | $0.001138 | $0.001 | $0.001 | $0.001085 | $16,262.91 |
2026-07-11 | $0.001103 | $0.001 | $0.001 | $0.001143 | $14,044.32 |
2026-07-10 | $0.001078 | $0.001 | $0.001 | $0.001109 | $22,971.45 |
2026-07-09 | $0.001002 | $0.001 | $0.001 | $0.001084 | $12,431.05 |
2026-07-08 | $0.001203 | $0.001 | $0.001 | $0.00101 | $14,125.17 |
2026-07-07 | $0.001271 | $0.001 | $0.001 | $0.001194 | $12,505.31 |
2026-07-06 | $0.001167 | $0.001 | $0.001 | $0.001272 | $14,914.07 |
2026-07-05 | $0.001253 | $0.001 | $0.001 | $0.001168 | $12,032.62 |
2026-07-04 | $0.00123 | $0.001 | $0.001 | $0.001251 | $7,938.915 |
2026-07-03 | $0.001119 | $0.001 | $0.001 | $0.001226 | $23,476.55 |
2026-07-02 | $0.001068 | $0.001 | $0.001 | $0.001112 | $15,450.91 |
2026-07-01 | $0.001058 | $0.001 | $0.001 | $0.001076 | $15,774.00 |
2026-06-30 | $0.001048 | $0.001 | $0.001 | $0.001054 | $15,714.26 |
2026-06-29 | $0.000988 | $0.001 | $0.001 | $0.001043 | $12,007.77 |
2026-06-28 | $0.001021 | $0.001 | $0.001 | $0.000991 | $17,546.07 |
2026-06-27 | $0.001017 | $0.001 | $0.001 | $0.001021 | $14,476.14 |
2026-06-26 | $0.00108 | $0.001 | $0.001 | $0.001031 | $14,683.36 |
2026-06-25 | $0.001185 | $0.001 | $0.001 | $0.001086 | $15,444.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STRK3L(STRK3L)



