TRIA(TRIA)今天
$0.02552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.031346 | $0.03204 | $0.02782 | $0.028170 | $5.058M |
2026-06-17 | $0.028706 | $0.03365 | $0.02857 | $0.031545 | $15.928M |
2026-06-16 | $0.023525 | $0.03075 | $0.02205 | $0.028896 | $6.324M |
2026-06-15 | $0.021982 | $0.02475 | $0.02229 | $0.023481 | $4.896M |
2026-06-14 | $0.022422 | $0.02358 | $0.02082 | $0.022076 | $4.717M |
2026-06-13 | $0.024557 | $0.02409 | $0.02214 | $0.022327 | $3.620M |
2026-06-12 | $0.025421 | $0.02709 | $0.02403 | $0.02442 | $23,869.52 |
2026-06-11 | $0.025792 | $0.02613 | $0.02421 | $0.025436 | $3.018M |
2026-06-10 | $0.026859 | $0.02686 | $0.02521 | $0.025855 | $2.343M |
2026-06-09 | $0.028453 | $0.02897 | $0.02634 | $0.026760 | $2.958M |
2026-06-08 | $0.028168 | $0.02865 | $0.02617 | $0.028342 | $3.729M |
2026-06-07 | $0.027745 | $0.02917 | $0.0255 | $0.028133 | $5.265M |
2026-06-06 | $0.031115 | $0.03091 | $0.02621 | $0.027704 | $6.104M |
2026-06-05 | $0.030644 | $0.032 | $0.02678 | $0.030997 | $13.805M |
2026-06-04 | $0.030833 | $0.0319 | $0.02937 | $0.030701 | $21.759M |
2026-06-03 | $0.035221 | $0.03557 | $0.02893 | $0.030425 | $25.934M |
2026-06-02 | $0.037976 | $0.03806 | $0.03511 | $0.035198 | $50.328M |
2026-06-01 | $0.036200 | $0.03913 | $0.03608 | $0.037961 | $31.713M |
2026-05-31 | $0.03817 | $0.03784 | $0.03599 | $0.03613 | $7,469.922 |
2026-05-30 | $0.03703 | $0.03852 | $0.03584 | $0.0381 | $12,842.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



