TRIA(TRIA)今天
$0.04456

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.044599 | $0.04559 | $0.04339 | $0.043941 | $26.574M |
2026-05-19 | $0.047165 | $0.04693 | $0.0431 | $0.044529 | $25.199M |
2026-05-18 | $0.047736 | $0.04996 | $0.04526 | $0.047085 | $28.959M |
2026-05-17 | $0.047019 | $0.0481 | $0.04297 | $0.047804 | $26.386M |
2026-05-16 | $0.048579 | $0.05009 | $0.04648 | $0.046586 | $28.078M |
2026-05-15 | $0.046329 | $0.04944 | $0.04625 | $0.048621 | $23.073M |
2026-05-14 | $0.043498 | $0.04791 | $0.04302 | $0.046005 | $12.805M |
2026-05-13 | $0.040894 | $0.04675 | $0.04133 | $0.043571 | $7.955M |
2026-05-12 | $0.038320 | $0.04243 | $0.03856 | $0.040864 | $6.347M |
2026-05-11 | $0.036373 | $0.04025 | $0.03494 | $0.038393 | $5.651M |
2026-05-10 | $0.038755 | $0.04027 | $0.03501 | $0.036372 | $8.187M |
2026-05-09 | $0.043789 | $0.04621 | $0.03648 | $0.038751 | $9.244M |
2026-05-08 | $0.042306 | $0.04498 | $0.04043 | $0.043887 | $5.447M |
2026-05-07 | $0.043572 | $0.04638 | $0.04209 | $0.042440 | $5.157M |
2026-05-06 | $0.044027 | $0.047 | $0.04259 | $0.043895 | $7.062M |
2026-05-05 | $0.044507 | $0.04458 | $0.04101 | $0.044080 | $4.737M |
2026-05-04 | $0.041989 | $0.04673 | $0.03938 | $0.044359 | $9.271M |
2026-05-03 | $0.040501 | $0.04581 | $0.03947 | $0.042075 | $9.260M |
2026-05-02 | $0.036812 | $0.04146 | $0.03426 | $0.040718 | $6.992M |
2026-05-01 | $0.035935 | $0.0384 | $0.03343 | $0.036437 | $4.390M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



