Yellow Pepe(YEPE)今天
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000114 | $0.000115 | $0.000110 | $0.000110 | $197.3015 |
2026-05-17 | $0.000121 | $0.000126 | $0.000114 | $0.000114 | $1,502.188 |
2026-05-16 | $0.000125 | $0.000126 | $0.000121 | $0.000121 | $136.4267 |
2026-05-15 | $0.000120 | $0.000130 | $0.000120 | $0.000125 | $2,429.480 |
2026-05-14 | $0.000128 | $0.000129 | $0.000119 | $0.000120 | $1,251.847 |
2026-05-13 | $0.000126 | $0.000132 | $0.000126 | $0.000128 | $350.7454 |
2026-05-12 | $0.000119 | $0.000126 | $0.000117 | $0.000126 | $5,234.280 |
2026-05-11 | $0.000119 | $0.000129 | $0.000118 | $0.000119 | $9,265.600 |
2026-05-10 | $0.000116 | $0.000123 | $0.000114 | $0.000119 | $13,230.24 |
2026-05-09 | $0.000116 | $0.000120 | $0.000115 | $0.000116 | $470.7273 |
2026-05-08 | $0.000119 | $0.000125 | $0.000114 | $0.000117 | $2,133.938 |
2026-05-07 | $0.000118 | $0.000122 | $0.000115 | $0.000119 | $1,074.685 |
2026-05-06 | $0.000112 | $0.000120 | $0.000111 | $0.000118 | $4,249.649 |
2026-05-05 | $0.000112 | $0.000112 | $0.000110 | $0.000112 | $316.1655 |
2026-05-04 | $0.000103 | $0.000114 | $0.000102 | $0.000112 | $1,098.564 |
2026-05-03 | $0.000100 | $0.000107 | $0.000102 | $0.000103 | $1,071.297 |
2026-05-02 | $0.000100 | $0.000102 | $0.000100 | $0.000101 | $118.4665 |
2026-05-01 | $0.000106 | $0.000106 | $0.000097 | $0.000100 | $3,662.190 |
2026-04-30 | -- | $0.000099 | $0.000097 | -- | -- |
2026-04-29 | -- | $0.000099 | $0.000097 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)



