Yellow Pepe(YEPE)今天
$0.0006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000107 | $0.000114 | $0.000105 | $0.000114 | $1,062.045 |
2026-04-04 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $73.33685 |
2026-04-03 | $0.000107 | $0.000109 | $0.000106 | $0.000106 | $365.2864 |
2026-04-02 | $0.000122 | $0.000122 | $0.000106 | $0.000107 | $1,095.773 |
2026-04-01 | $0.000120 | $0.000122 | $0.000120 | $0.000122 | $209.3217 |
2026-03-31 | -- | $0.000127 | $0.000122 | -- | -- |
2026-03-30 | -- | $0.000127 | $0.000122 | -- | -- |
2026-03-29 | -- | $0.000127 | $0.000122 | -- | -- |
2026-03-28 | $0.000134 | $0.000134 | $0.000125 | $0.000126 | $997.6813 |
2026-03-27 | $0.000138 | $0.000139 | $0.000133 | $0.000134 | $41.93568 |
2026-03-26 | $0.000148 | $0.000149 | $0.000138 | $0.000138 | $900.3034 |
2026-03-25 | $0.000139 | $0.000152 | $0.000138 | $0.000148 | $1,410.758 |
2026-03-24 | $0.000139 | $0.000143 | $0.000135 | $0.000139 | $906.1541 |
2026-03-23 | $0.000137 | $0.000141 | $0.000135 | $0.000139 | $137.3501 |
2026-03-22 | $0.000140 | $0.000140 | $0.000136 | $0.000137 | $74.83734 |
2026-03-21 | $0.000141 | $0.000142 | $0.000139 | $0.000140 | $311.3022 |
2026-03-20 | $0.000140 | $0.000142 | $0.000139 | $0.000141 | $144.4570 |
2026-03-19 | $0.000142 | $0.000144 | $0.000139 | $0.000140 | $106.9298 |
2026-03-18 | $0.000148 | $0.000150 | $0.000141 | $0.000142 | $543.4540 |
2026-03-17 | $0.000149 | $0.000153 | $0.000148 | $0.000148 | $359.5776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)



