Yellow Pepe(YEPE)今天
$0.000088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000087 | $0.000089 | $0.000085 | $0.000089 | $108.1170 |
2026-07-13 | $0.000088 | $0.000088 | $0.000086 | $0.000087 | $3.600814 |
2026-07-12 | $0.000089 | $0.000089 | $0.000087 | $0.000088 | $62.86991 |
2026-07-11 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $103.5811 |
2026-07-10 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $219.7144 |
2026-07-09 | $0.000088 | $0.000089 | $0.000088 | $0.000089 | $307.6452 |
2026-07-08 | $0.000092 | $0.000094 | $0.000088 | $0.000088 | $1,104.551 |
2026-07-07 | $0.000094 | $0.000094 | $0.000091 | $0.000093 | $117.7504 |
2026-07-06 | $0.000095 | $0.000112 | $0.000092 | $0.000093 | $6,813.574 |
2026-07-05 | $0.000093 | $0.000108 | $0.000093 | $0.000095 | $479.2677 |
2026-07-04 | $0.000091 | $0.000093 | $0.000091 | $0.000093 | $26.67414 |
2026-07-03 | $0.000091 | $0.000091 | $0.000090 | $0.000091 | $10.94888 |
2026-07-02 | $0.000088 | $0.000091 | $0.000087 | $0.000091 | $83.19329 |
2026-07-01 | $0.000089 | $0.000089 | $0.000085 | $0.000089 | $715.8448 |
2026-06-30 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-29 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-28 | -- | $0.000096 | $0.000093 | -- | -- |
2026-06-27 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $13.85963 |
2026-06-26 | $0.000093 | $0.000096 | $0.000093 | $0.000096 | $86.59952 |
2026-06-25 | $0.000098 | $0.000097 | $0.000091 | $0.000093 | $354.6879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yellow Pepe(YEPE)



