TradeHub(TRHUB)今天
$0.02076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.02204 | $0.0221 | $0.02 | $0.02083 | $3,893.345 |
2026-06-17 | $0.02246 | $0.02259 | $0.02203 | $0.02205 | $4,044.941 |
2026-06-16 | $0.02209 | $0.02259 | $0.02205 | $0.0225 | $4,309.483 |
2026-06-15 | $0.02252 | $0.02253 | $0.0218 | $0.02211 | $4,252.557 |
2026-06-14 | $0.02256 | $0.02258 | $0.02251 | $0.02252 | $3,019.884 |
2026-06-13 | $0.02358 | $0.02367 | $0.0218 | $0.02258 | $3,633.354 |
2026-06-12 | $0.02533 | $0.03148 | $0.02219 | $0.0236 | $3,879.617 |
2026-06-11 | $0.02489 | $0.0256 | $0.02483 | $0.02533 | $4,073.760 |
2026-06-10 | $0.02421 | $0.02532 | $0.02424 | $0.02493 | $3,732.961 |
2026-06-09 | $0.02193 | $0.03101 | $0.02181 | $0.02426 | $4,128.078 |
2026-06-08 | $0.0207 | $0.02514 | $0.02053 | $0.02193 | $3,903.008 |
2026-06-07 | $0.01974 | $0.02151 | $0.01972 | $0.02075 | $4,136.130 |
2026-06-06 | $0.01972 | $0.01976 | $0.01956 | $0.01976 | $4,133.214 |
2026-06-05 | $0.02048 | $0.02054 | $0.01956 | $0.01965 | $3,776.099 |
2026-06-04 | $0.02157 | $0.02158 | $0.02045 | $0.02048 | $4,053.980 |
2026-06-03 | $0.02143 | $0.02159 | $0.02125 | $0.02158 | $3,634.704 |
2026-06-02 | $0.02906 | $0.02944 | $0.01893 | $0.02144 | $2,893.621 |
2026-06-01 | $0.03379 | $0.03394 | $0.02893 | $0.02903 | $4,173.630 |
2026-05-31 | $0.03962 | $0.03968 | $0.02516 | $0.03379 | $4,151.051 |
2026-05-30 | $0.03004 | $0.03973 | $0.0299 | $0.03961 | $4,315.708 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TradeHub(TRHUB)



