vet3l(VET3L)今天
$0.00437
1年前
$0.027417
2年前
$0.023883
3年前
$0.004082
4年前
$0.001176
5年前
$0.034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.005108 | $0.005 | $0.004 | $0.004149 | $19,117.66 |
2026-05-27 | $0.005925 | $0.005 | $0.004 | $0.005074 | $9,834.590 |
2026-05-26 | $0.006603 | $0.006 | $0.005 | $0.005841 | $16,530.60 |
2026-05-25 | $0.006423 | $0.006 | $0.006 | $0.006493 | $17,749.52 |
2026-05-24 | $0.006325 | $0.007 | $0.006 | $0.006333 | $15,480.06 |
2026-05-23 | $0.006797 | $0.006 | $0.005 | $0.006234 | $8,993.151 |
2026-05-22 | $0.006543 | $0.007 | $0.006 | $0.006743 | $17,036.46 |
2026-05-21 | $0.006853 | $0.006 | $0.006 | $0.006483 | $8,731.124 |
2026-05-20 | $0.006866 | $0.007 | $0.006 | $0.006835 | $13,336.08 |
2026-05-19 | $0.007116 | $0.007 | $0.006 | $0.006789 | $7,317.278 |
2026-05-18 | $0.007544 | $0.007 | $0.006 | $0.007031 | $14,082.87 |
2026-05-17 | $0.007944 | $0.007 | $0.007 | $0.007477 | $16,260.72 |
2026-05-16 | $0.008508 | $0.008 | $0.007 | $0.007885 | $8,871.230 |
2026-05-15 | $0.010444 | $0.01 | $0.008 | $0.008365 | $11,318.33 |
2026-05-14 | $0.009809 | $0.01 | $0.009 | $0.010337 | $13,844.37 |
2026-05-13 | $0.010726 | $0.012 | $0.009 | $0.009817 | $6,940.705 |
2026-05-12 | $0.012448 | $0.012 | $0.01 | $0.010604 | $16,398.73 |
2026-05-11 | $0.013393 | $0.014 | $0.011 | $0.012266 | $9,074.601 |
2026-05-10 | $0.01208 | $0.013 | $0.011 | $0.013271 | $18,102.36 |
2026-05-09 | $0.012608 | $0.014 | $0.011 | $0.011472 | $13,019.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

vet3l(VET3L)



