Realis Worlds(REALIS)今天
$0.000085

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000090 | $0.000091 | $0.000070 | $0.000078 | $3,430.955 |
2026-04-06 | $0.000092 | $0.000096 | $0.000088 | $0.000090 | $391.4973 |
2026-04-05 | $0.000097 | $0.000098 | $0.000090 | $0.000092 | $429.9216 |
2026-04-04 | $0.000104 | $0.000104 | $0.000094 | $0.000097 | $724.9330 |
2026-04-03 | $0.000099 | $0.000104 | $0.000097 | $0.000104 | $357.4922 |
2026-04-02 | $0.000112 | $0.000115 | $0.000096 | $0.000099 | $954.8938 |
2026-04-01 | $0.000098 | $0.000115 | $0.000098 | $0.000112 | $678.4560 |
2026-03-31 | -- | $0.000117 | $0.000094 | -- | -- |
2026-03-30 | -- | $0.000117 | $0.000094 | -- | -- |
2026-03-29 | -- | $0.000117 | $0.000094 | -- | -- |
2026-03-28 | $0.000125 | $0.000127 | $0.000093 | $0.000102 | $6,163.084 |
2026-03-27 | $0.000139 | $0.000143 | $0.000122 | $0.000125 | $3,718.188 |
2026-03-26 | $0.000140 | $0.000147 | $0.000138 | $0.000139 | $673.5816 |
2026-03-25 | $0.000158 | $0.000157 | $0.000123 | $0.000140 | $7,811.101 |
2026-03-24 | $0.000163 | $0.000167 | $0.000141 | $0.000158 | $3,086.153 |
2026-03-23 | $0.000156 | $0.000168 | $0.000155 | $0.000163 | $78.49787 |
2026-03-22 | $0.000165 | $0.000168 | $0.000155 | $0.000156 | $307.3947 |
2026-03-21 | $0.000175 | $0.000175 | $0.000165 | $0.000165 | $684.4585 |
2026-03-20 | $0.000173 | $0.000185 | $0.000174 | $0.000175 | $499.8949 |
2026-03-19 | $0.000183 | $0.000184 | $0.000172 | $0.000173 | $487.7241 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Realis Worlds(REALIS)



