Moonbeam(GLMR)今天
$0.01415
1年前
$0.092257
2年前
$0.28742
3年前
$0.284071
4年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.014102 | $0.01447 | $0.0141 | $0.014304 | $1.207M |
2026-05-19 | $0.014235 | $0.01476 | $0.014 | $0.014115 | $1.545M |
2026-05-18 | $0.014832 | $0.01582 | $0.01381 | $0.014212 | $3.077M |
2026-05-17 | $0.014958 | $0.01511 | $0.01472 | $0.014829 | $985.751K |
2026-05-16 | $0.015257 | $0.01571 | $0.0147 | $0.014952 | $1.371M |
2026-05-15 | $0.016313 | $0.01649 | $0.0152 | $0.015234 | $1.426M |
2026-05-14 | $0.016356 | $0.01651 | $0.01566 | $0.016343 | $1.948M |
2026-05-13 | $0.016730 | $0.01701 | $0.0162 | $0.016249 | $1.643M |
2026-05-12 | $0.016942 | $0.01742 | $0.01662 | $0.016711 | $2.181M |
2026-05-11 | $0.017011 | $0.01717 | $0.01659 | $0.016895 | $1.842M |
2026-05-10 | $0.016838 | $0.01711 | $0.01671 | $0.017010 | $1.314M |
2026-05-09 | $0.016943 | $0.01729 | $0.01679 | $0.016831 | $2.119M |
2026-05-08 | $0.016795 | $0.01738 | $0.01661 | $0.016934 | $2.608M |
2026-05-07 | $0.017048 | $0.01768 | $0.0165 | $0.016817 | $2.511M |
2026-05-06 | $0.016941 | $0.01721 | $0.0169 | $0.017066 | $1.453M |
2026-05-05 | $0.016995 | $0.01747 | $0.01669 | $0.016952 | $2.030M |
2026-05-04 | $0.016876 | $0.01739 | $0.01669 | $0.016962 | $1.680M |
2026-05-03 | $0.017443 | $0.01747 | $0.01653 | $0.016847 | $1.483M |
2026-05-02 | $0.017138 | $0.01768 | $0.01708 | $0.017457 | $2.118M |
2026-05-01 | $0.016838 | $0.01772 | $0.01679 | $0.017124 | $2.850M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



