Moonbeam(GLMR)今天
$0.008708
1年前
$0.0687
2年前
$0.215322
3年前
$0.259671
4年前
$0.613799

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009501 | $0.00965 | $0.00891 | $0.008942 | $3.622M |
2026-06-17 | $0.009329 | $0.00967 | $0.00925 | $0.009498 | $3.728M |
2026-06-16 | $0.009937 | $0.01002 | $0.00926 | $0.009420 | $3.141M |
2026-06-15 | $0.009458 | $0.00997 | $0.00913 | $0.009932 | $3.129M |
2026-06-14 | $0.009439 | $0.00963 | $0.0092 | $0.009459 | $3.092M |
2026-06-13 | $0.009339 | $0.00949 | $0.00909 | $0.009429 | $3.210M |
2026-06-12 | $0.009226 | $0.00951 | $0.00899 | $0.009251 | $56,273.43 |
2026-06-11 | $0.008882 | $0.00938 | $0.0086 | $0.009255 | $4.778M |
2026-06-10 | $0.008853 | $0.00919 | $0.00869 | $0.008949 | $3.821M |
2026-06-09 | $0.009413 | $0.01025 | $0.00881 | $0.008902 | $3.566M |
2026-06-08 | $0.009258 | $0.00948 | $0.00898 | $0.009405 | $2.825M |
2026-06-07 | $0.008910 | $0.00949 | $0.0088 | $0.009177 | $2.832M |
2026-06-06 | $0.009074 | $0.01031 | $0.00887 | $0.008918 | $4.678M |
2026-06-05 | $0.010165 | $0.01019 | $0.00891 | $0.009085 | $4.252M |
2026-06-04 | $0.010950 | $0.01098 | $0.00991 | $0.010130 | $8.435M |
2026-06-03 | $0.010733 | $0.01109 | $0.01053 | $0.010937 | $4.523M |
2026-06-02 | $0.011250 | $0.01174 | $0.01067 | $0.010718 | $2.225M |
2026-06-01 | $0.011526 | $0.0119 | $0.01122 | $0.011251 | $2.003M |
2026-05-31 | $0.01171 | $0.01208 | $0.01141 | $0.01153 | $6,703.795 |
2026-05-30 | $0.01193 | $0.0123 | $0.01171 | $0.01174 | $9,727.123 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbeam(GLMR)



